MAG Silver Corp【MAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	5.37704918033	15.25	16.08	13.9605	629423	15.03705352	CS
4	-0.91	-5.35924617197	16.98	17.31	13.9605	615000	15.59110935	CS
12	2.07	14.7857142857	14	17.31	13.2	556723	15.270983	CS
26	2.17	15.6115107914	13.9	18.27	13.2	615482	15.50599083	CS
52	6.86	74.4842562432	9.21	18.27	8.94	671101	13.71738626	CS
156	-1.23	-7.1098265896	17.3	18.47	8.195	621249	12.78570904	CS
260	10.48	187.47763864	5.59	24.43	3.84	615803	14.17178076	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	16.07	0.33	2.10	15.83	16.46	15.74	652508
1741818600	15.74	0.52	3.42	15.01	15.8902	15.01	601636
1741732200	15.22	1.04	7.33	14.4	15.33	14.37	831045
1741645800	14.18	-0.77	-5.15	14.81	14.81	13.9605	618544
1741390200	14.95	-0.09	-0.60	15.11	15.3999	14.54	533982
1741303800	15.04	-0.37	-2.40	15.25	15.45	14.88	561907
1741217400	15.41	0.84	5.77	14.6	15.42	14.57	702501
1741131000	14.57	-0.17	-1.15	15.09	15.09	14.17	691416
1741044600	14.74	-0.28	-1.83	15.35	15.56	14.6232	565110
1740785400	15.015	0.01	0.03	14.83	15.03	14.45	548632
1740699000	15.01	-0.96	-6.01	15.64	15.85	15.01	445687
1740612600	15.97	0.56	3.63	15.25	16.059999	15.1554	339885
1740526200	15.41	-0.27	-1.72	15.42	15.62	14.98	421392
1740439800	15.68	-0.08	-0.51	15.93	15.9498	15.26	731635
1740180600	15.76	-1.13	-6.69	16.69	16.84	15.73	931216
1740094200	16.89	0.52	3.18	16.39	16.99	16.39	414697
1740007800	16.37	-0.2	-1.21	16.44	16.57	16.079999	426735
1739921400	16.57	0.17	1.04	16.649999	16.77	16.25	682238
1739575800	16.399999	-0.7	-4.09	17.29	17.31	16.215	929044
1739489400	17.1	0.19	1.12	16.98	17.11	16.81	707689
1739403000	16.91	0.68	4.19	16.19	17.09	16.129999	663227
1739316600	16.23	-0.14	-0.86	16.12	16.399999	16.0258	595044
1739230200	16.37	0.58	3.67	16.02	16.57	16.02	946164
1738971000	15.79	-0.32	-1.99	16.2	16.28	15.6632	696522
1738884600	16.11	-0.08	-0.49	16.09	16.28	15.82	656472
1738798200	16.19	0.09	0.56	16.57	16.68	15.91	926198
1738711800	16.1	0.16	1.00	16.07	16.2312	15.78	618242
1738625400	15.94	0.14	0.89	15.88	16.18	15.59	786529
1738366200	15.8	-0.48	-2.95	16.27	16.35	15.65	443752
1738279800	16.28	1.03	6.75	15.74	16.75	15.68	682270
1738193400	15.25	0.63	4.31	14.65	15.4	14.65	551478
1738107000	14.62	0.13	0.90	14.52	14.85	14.28	412545
1738020600	14.49	-0.66	-4.36	14.99	14.99	14.35	360078
1737761400	15.15	0.14	0.93	15.19	15.56	15.09	318710
1737675000	15.01	0	0.00	15.01	15.01	15.01	0
1737588600	15.01	-0.21	-1.38	15.45	15.45	14.99	275115
1737502200	15.22	0.05	0.33	15.39	15.585	15.115	352928
1737156600	15.17	0.09	0.60	15.01	15.61	14.79	636747
1737070200	15.08	0.11	0.73	15.13	15.77	14.98	925269
1736983800	14.97	0.31	2.11	14.81	15.1	14.5373	679377
1736897400	14.66	0.92	6.70	13.8	14.66	13.8	524354
1736811000	13.74	-0.3	-2.14	13.81	13.84	13.57	323859
1736551800	14.04	-0.26	-1.82	14.56	14.7	14.02	397600
1736379000	14.3	0.13	0.92	14.29	14.41	14.005	387689
1736292600	14.17	0.01	0.07	14.42	14.718	14.05	338298
1736206200	14.16	0.13	0.93	14.22	14.32	13.97	325542
1735947000	14.03	-0.37	-2.57	14.42	14.49	14.03	299370
1735860600	14.4	0.8	5.88	13.78	14.47	13.78	426446
1735687800	13.6	0.3	2.26	13.27	13.64	13.27	354635
1735601400	13.3	-0.49	-3.55	13.81	13.81	13.2	728143
1735342200	13.79	-0.24	-1.71	13.85	13.9	13.615	267882
1735255800	14.03	0.09	0.65	13.92	14.07	13.87	281309
1735077840	13.94	0.01	0.07	13.93	14.051	13.79	129654
1734996600	13.93	0.1	0.72	13.76	13.94	13.73	241598
1734737400	13.83	-0.04	-0.29	13.98	14.2	13.8	1059456
1734651000	13.87	0.06	0.43	14	14.08	13.6237	765538
1734564600	13.81	-0.95	-6.44	14.62	14.69	13.77	573034
1734478200	14.76	-0.09	-0.61	14.52	14.83	14.48	395248
1734391800	14.85	-0.09	-0.60	14.96	15.03	14.73	507461