MAG Silver Corp【MAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	24.47	24.47	24.47	24.47
1780612200	24.47	24.47	24.47	24.47
1780525800	24.47	24.47	24.47	24.47
1780439400	24.47	24.47	24.47	24.47
1780353000	24.47	24.47	24.47	24.47
1780093800	24.47	24.47	24.47	24.47
1780007400	24.47	24.47	24.47	24.47
1779921000	24.47	24.47	24.47	24.47
1779834600	24.47	24.47	24.47	24.47
1779489000	24.47	24.47	24.47	24.47
1779402600	24.47	24.47	24.47	24.47
1779316200	24.47	24.47	24.47	24.47
1779229800	24.47	24.47	24.47	24.47
1779143400	24.47	24.47	24.47	24.47
1778884200	24.47	24.47	24.47	24.47
1778797800	24.47	24.47	24.47	24.47
1778711400	24.47	24.47	24.47	24.47
1778625000	24.47	24.47	24.47	24.47
1778538600	24.47	24.47	24.47	24.47
1778279400	24.47	24.47	24.47	24.47
1778193000	24.47	24.47	24.47	24.47
1778106600	24.47	24.47	24.47	24.47
1778020200	24.47	24.47	24.47	24.47
1777933800	24.47	24.47	24.47	24.47
1777674600	24.47	24.47	24.47	24.47
1777588200	24.47	24.47	24.47	24.47
1777501800	24.47	24.47	24.47	24.47
1777415400	24.47	24.47	24.47	24.47
1777329000	24.47	24.47	24.47	24.47
1777069800	24.47	24.47	24.47	24.47
1776983400	24.47	24.47	24.47	24.47
1776897000	24.47	24.47	24.47	24.47
1776810600	24.47	24.47	24.47	24.47
1776724200	24.47	24.47	24.47	24.47
1776465000	24.47	24.47	24.47	24.47
1776378600	24.47	24.47	24.47	24.47
1776292200	24.47	24.47	24.47	24.47
1776205800	24.47	24.47	24.47	24.47
1776119400	24.47	24.47	24.47	24.47
1775860200	24.47	24.47	24.47	24.47
1775773800	24.47	24.47	24.47	24.47
1775687400	24.47	24.47	24.47	24.47
1775601000	24.47	24.47	24.47	24.47
1775514600	24.47	24.47	24.47	24.47
1775169000	24.47	24.47	24.47	24.47
1775082600	24.47	24.47	24.47	24.47
1774996200	24.47	24.47	24.47	24.47
1774909800	24.47	24.47	24.47	24.47
1774650600	24.47	24.47	24.47	24.47
1774564200	24.47	24.47	24.47	24.47
1774477800	24.47	24.47	24.47	24.47
1774391400	24.47	24.47	24.47	24.47
1774305000	24.47	24.47	24.47	24.47
1774045800	24.47	24.47	24.47	24.47
1773959400	24.47	24.47	24.47	24.47
1773873000	24.47	24.47	24.47	24.47
1773786600	24.47	24.47	24.47	24.47
1773700200	24.47	24.47	24.47	24.47
1773441000	24.47	24.47	24.47	24.47
1773354600	24.47	24.47	24.47	24.47
1773268200	24.47	24.47	24.47	24.47
1773181800	24.47	24.47	24.47	24.47
1773095400	24.47	24.47	24.47	24.47