JPMorgan Fundamental Data Science Large Value ETF【LVDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1782167400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1781821800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1781735400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1781649000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1781562600	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1781303400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1781217000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1781130600	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1781044200	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1780957800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1780698600	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1780612200	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1780525800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1780439400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1780353000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1780093800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1780007400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1779921000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1779834600	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1779489000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1779402600	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1779316200	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1779229800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1779143400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1778884200	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1778797800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1778711400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1778625000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1778538600	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1778279400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1778193000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1778106600	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1778020200	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1777933800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1777674600	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1777588200	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1777501800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1777415400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1777329000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1777069800	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1776983400	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1776897000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1776810600	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1776724200	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1776465000	52.9191	0	0.00	52.9191	52.9191	52.9191	0
1776378600	52.9191	0.1	0.19	52.72	52.9191	52.72	1573
1776292200	52.82	-0.15	-0.28	52.83	52.884	52.64	4650
1776205800	52.97	0.28	0.53	52.55	52.97	52.55	3700
1776119400	52.6916	0.36	0.69	52.39	52.6916	52.17	5924
1775860200	52.33	-0.36	-0.68	52.6	52.6	52.32	3471
1775773800	52.69	0.37	0.71	52.32	52.8	52.32	5549
1775687400	52.32	1.25	2.44	51.96	52.32	51.96	885
1775601000	51.0727	-0.02	-0.04	50.89	51.0727	50.85	3037
1775514600	51.093	0.28	0.55	51.14	51.14	50.95	3472
1775169000	50.811	0.08	0.15	49.95	50.965	49.95	1588
1775082600	50.7337	0.24	0.48	50.74	50.88	50.7337	3245
1774996200	50.4905	0.94	1.91	49.78	50.4905	49.78	4290
1774909800	49.5462	-0.09	-0.19	49.8	50.005	49.5462	2193
1774650600	49.64	-0.58	-1.15	50.23	50.23	49.64	3340
1774564200	50.2184	-0.48	-0.95	50.63	50.65	50.2184	1084
1774477800	50.6976	0.21	0.41	50.5	50.82	50.5	5157
1774391400	50.49	0.11	0.22	49.78	50.74	49.78	11430