Defiance Daily Target 2X Long LUNR【LUNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.99	-36.590389016	43.7	56.68	24.4501	1235222	41.21357461	SP
4	7.51	37.1782178218	20.2	56.68	16.62	1051755	35.87271283	SP
12	15.01	118.188976378	12.7	56.68	8.6498	765907	25.58390595	SP
26	11.2	67.8376741369	16.51	56.68	8.6498	581574	23.11256818	SP
52	11.2	67.8376741369	16.51	56.68	8.6498	581574	23.11256818	SP
156	11.2	67.8376741369	16.51	56.68	8.6498	581574	23.11256818	SP
260	11.2	67.8376741369	16.51	56.68	8.6498	581574	23.11256818	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	28.2	-11.61	-29.16	34.47	37.85	27.0001	1717796
1780439400	39.81	2.94	7.97	38.7	42.5	36.8	699336
1780353000	36.87	-12.87	-25.87	46.26	48.68	36.16	1111639
1780093800	49.735	-4.52	-8.32	47.18	49.93	37.875	1405778
1780007400	54.25	11.11	25.75	43.7	56.68	43.42	1241559
1779921000	43.14	10.18	30.89	38.52	43.77	33.7001	1990085
1779834600	32.96	-6.98	-17.48	48.24	55	25.2144	2278430
1779489000	39.94	7.42	22.82	34.565	40	33.9465	746690
1779402600	32.52	1.25	4.00	30.09	33.75	27.176	635097
1779316200	31.27	2.07	7.09	30.47	32.67	26.85	525587
1779229800	29.2	-2.36	-7.48	30.5	33.259999	26.5	718923
1779143400	31.56	-0.5	-1.56	37.14	40.77	29.625	878980
1778884200	32.06	-5.48	-14.60	34.49	40.06	31.87	783207
1778797800	37.54	1.72	4.80	28.68	38.83	28.5	1215430
1778711400	35.82	6.43	21.88	33	37.64	31	1104367
1778625000	29.39	-0.51	-1.71	28.53	30.75	25.43	686578
1778538600	29.9	5.65	23.30	24.46	31.9	23.3	714518
1778279400	24.25	6.85	39.37	18.53	24.75	17.8664	1062032
1778193000	17.4	-3.36	-16.18	20.2	20.42	16.62	467305
1778106600	20.76	2.1	11.25	19.11	21.1948	17.555	375991
1778020200	18.66	-0.88	-4.50	21.78	22	17.0005	504465
1777933800	19.54	-0.43	-2.15	19.75	20.2026	17.66	338522
1777674600	19.97	0.27	1.37	19.76	20.47	17.7575	300274
1777588200	19.7	1.08	5.80	19.39	20.94	18.8	370305
1777501800	18.62	0.1	0.54	18.42	18.82	15.75	496803
1777415400	18.52	-2.77	-13.01	19.68	20.35	17.82	191234
1777329000	21.29	1.22	6.08	19.89	21.29	18.62	452165
1777069800	20.07	-3.41	-14.50	25.34	25.4884	19.22	674060
1776983400	23.475	-4.53	-16.16	27.425	27.8	21.3	714630
1776897000	28	3.68	15.13	26.58	30	25.96	613856
1776810600	24.32	0.48	2.01	25.33	26.62	23.43	703380
1776724200	23.84	0.02	0.08	23.46	27.77	23.38	585372
1776465000	23.82	0.49	2.10	24.23	25.0074	22.5	600377
1776378600	23.33	4.99	27.21	18.9	23.5	18.4	965726
1776292200	18.34	0.31	1.72	18.12	19.37	16.329999	730322
1776205800	18.03	-1.19	-6.19	21.57	21.94	16.88	1052291
1776119400	19.22	1.36	7.61	17.99	20.83	17.445	945480
1775860200	17.86	2.17	13.83	16.16	18.78	15.7	608742
1775773800	15.69	-2.14	-12.00	17.86	19.42	15.6472	495264
1775687400	17.83	0.97	5.75	19.87	20.17	17.4104	475834
1775601000	16.86	-0.5	-2.88	16.54	17.82	15.88	458886
1775514600	17.36	-1.42	-7.56	18.53	19.05	16.35	646736
1775169000	18.78	4.86	34.91	12.35	19.28	12.35	1358047
1775082600	13.92	2.23	19.08	12.37	14.5	12.37	1038345
1774996200	11.69	2.49	27.07	9.94	12	9.94	575528
1774909800	9.2	-1.53	-14.26	11.32	11.32	8.6498	800493
1774650600	10.73	-2.26	-17.40	13.09	13.09	10.62	534160
1774564200	12.99	-1.9	-12.76	13.97	14.4795	12.74	595115
1774477800	14.89	3.15	26.83	12.73	16.6	12.73	975034
1774391400	11.74	-3.37	-22.30	15.15	15.86	10.3	1112051
1774305000	15.11	3.23	27.19	12.8	16	12.64	496467
1774045800	11.88	-1.58	-11.75	13.4625	16	11.67	596088
1773959400	13.4625	1.07	8.66	11.6	13.88	10	633697
1773873000	12.39	-1.13	-8.36	13.54	13.54	12.175	569318
1773786600	13.52	1.64	13.80	12	13.6325	11.7015	460058
1773700200	11.88	0.1	0.85	12.32	12.6244	10.8	639852
1773441000	11.78	-0.22	-1.83	12.33	13.105	11.5	359265
1773354600	12	-1.11	-8.47	12.7	13.4	11.6	378712
1773268200	13.11	1.07	8.89	12.1	14.5	12.005	462608
1773181800	12.04	-0.53	-4.22	12.54	12.59	11.33	408690
1773095400	12.57	0.52	4.32	11.33	12.62	10.7601	545522
1772839800	12.05	-0.16	-1.31	11.82	13.99	11.58	421942
1772753400	12.21	-1.26	-9.35	13.33	13.44	10.8301	361213
1772667000	13.47	0.51	3.94	13.19	14.0241	12.5	271555