Defiance Daily Target 2X Long LUNR【LUNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-8.92531876138	10.98	11.11	6.92	628335	8.80133174	SP
4	-36.26	-78.383052313	46.26	48.68	6.92	988650	19.08999565	SP
12	-8.53	-46.0334592553	18.53	56.68	6.92	836890	25.33476694	SP
26	-6.51	-39.4306480921	16.51	56.68	6.92	634233	21.55998498	SP
52	-6.51	-39.4306480921	16.51	56.68	6.92	634233	21.55998498	SP
156	-6.51	-39.4306480921	16.51	56.68	6.92	634233	21.55998498	SP
260	-6.51	-39.4306480921	16.51	56.68	6.92	634233	21.55998498	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	9.46	1.06	12.62	9.35	9.6738	8.2601	981071
1782513000	8.4	0.82	10.82	7.33	8.78	7.33	726458
1782426600	7.58	-0.42	-5.25	7.98	7.98	6.92	699845
1782340200	8	-1.68	-17.36	9.49	9.49	7.76	577586
1782253800	9.68	-0.93	-8.77	9.31	10.7686	9.31	496811
1782167400	10.61	-0.86	-7.50	10.98	11.11	9.21	645361
1781821800	11.47	0.04	0.35	11.46	11.56	9.88	799530
1781735400	11.43	-0.68	-5.62	12.4	12.6482	11.36	887327
1781649000	12.11	-2.83	-18.94	14.26	14.33	11.8	1119736
1781562600	14.94	-1.67	-10.05	17.24	17.54	14.7	1196566
1781303400	16.61	-5.21	-23.88	21.1	21.1	14.36	2201529
1781217000	21.82	5.15	30.89	17.6	22.0999	17	1350779
1781130600	16.67	-1.11	-6.24	17.56	18.179	16.02	522146
1781044200	17.78	-3.3	-15.65	21.82	22.85	15.36	1090889
1780957800	21.08	0.52	2.53	22.88	22.88	20.59	751111
1780698600	20.56	-7.25	-26.07	26.06	26.09	19.36	1113644
1780612200	27.81	-0.39	-1.38	27.6	29.55	24.4501	1080640
1780525800	28.2	-11.61	-29.16	34.47	37.85	27.0001	1717796
1780439400	39.81	2.94	7.97	38.7	42.5	36.8	699336
1780353000	36.87	-12.87	-25.87	46.26	48.68	36.16	1111639
1780093800	49.735	-4.52	-8.32	47.18	49.93	37.875	1405778
1780007400	54.25	11.11	25.75	43.7	56.68	43.42	1241559
1779921000	43.14	10.18	30.89	38.52	43.77	33.7001	1990085
1779834600	32.96	-6.98	-17.48	48.24	55	25.2144	2278430
1779489000	39.94	7.42	22.82	34.565	40	33.9465	746690
1779402600	32.52	1.25	4.00	30.09	33.75	27.176	635097
1779316200	31.27	2.07	7.09	30.47	32.67	26.85	525587
1779229800	29.2	-2.36	-7.48	30.5	33.259999	26.5	718923
1779143400	31.56	-0.5	-1.56	37.14	40.77	29.625	878980
1778884200	32.06	-5.48	-14.60	34.49	40.06	31.87	783207
1778797800	37.54	1.72	4.80	28.68	38.83	28.5	1215430
1778711400	35.82	6.43	21.88	33	37.64	31	1104367
1778625000	29.39	-0.51	-1.71	28.53	30.75	25.43	686578
1778538600	29.9	5.65	23.30	24.46	31.9	23.3	714518
1778279400	24.25	6.85	39.37	18.53	24.75	17.8664	1062032
1778193000	17.4	-3.36	-16.18	20.2	20.42	16.62	467305
1778106600	20.76	2.1	11.25	19.11	21.1948	17.555	375991
1778020200	18.66	-0.88	-4.50	21.78	22	17.0005	504465
1777933800	19.54	-0.43	-2.15	19.75	20.2026	17.66	338522
1777674600	19.97	0.27	1.37	19.76	20.47	17.7575	300274
1777588200	19.7	1.08	5.80	19.39	20.94	18.8	370305
1777501800	18.62	0.1	0.54	18.42	18.82	15.75	496803
1777415400	18.52	-2.77	-13.01	19.68	20.35	17.82	191234
1777329000	21.29	1.22	6.08	19.89	21.29	18.62	452165
1777069800	20.07	-3.41	-14.50	25.34	25.4884	19.22	674060
1776983400	23.475	-4.53	-16.16	27.425	27.8	21.3	714630
1776897000	28	3.68	15.13	26.58	30	25.96	613856
1776810600	24.32	0.48	2.01	25.33	26.62	23.43	703380
1776724200	23.84	0.02	0.08	23.46	27.77	23.38	585372
1776465000	23.82	0.49	2.10	24.23	25.0074	22.5	600377
1776378600	23.33	4.99	27.21	18.9	23.5	18.4	965726
1776292200	18.34	0.31	1.72	18.12	19.37	16.329999	730322
1776205800	18.03	-1.19	-6.19	21.57	21.94	16.88	1052291
1776119400	19.22	1.36	7.61	17.99	20.83	17.445	945480
1775860200	17.86	2.17	13.83	16.16	18.78	15.7	608742
1775773800	15.69	-2.14	-12.00	17.86	19.42	15.6472	495264
1775687400	17.83	0.97	5.75	19.87	20.17	17.4104	475834
1775601000	16.86	-0.5	-2.88	16.54	17.82	15.88	458886
1775514600	17.36	-1.42	-7.56	18.53	19.05	16.35	646736
1775169000	18.78	4.86	34.91	12.35	19.28	12.35	1358047
1775082600	13.92	2.23	19.08	12.37	14.5	12.37	1038345
1774996200	11.69	2.49	27.07	9.94	12	9.94	575528
1774909800	9.2	-1.53	-14.26	11.32	11.32	8.6498	800493