FT Vest 20 Year Treasury and Target Income ETF【LTTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5195	-2.77807486631	18.7	18.73	18.17	9542	18.60572083	SP
4	-0.1895	-1.0315732172	18.37	18.73	17.85	6603	18.45724899	SP
12	-0.5495	-2.93379604912	18.73	19.2	17.85	7759	18.41345493	SP
26	-0.8095	-4.26276987888	18.99	20.93	17.85	9475	18.73290093	SP
52	-1.2095	-6.23775141826	19.39	20.93	17.85	9326	19.14568152	SP
156	-3.4695	-16.025404157	21.65	21.65	17.85	9585	19.46131057	SP
260	-3.4695	-16.025404157	21.65	21.65	17.85	9585	19.46131057	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	18.1805	-0.01	-0.06	18.19	18.23	18.1805	1058
1782945000	18.1918	-0.26	-1.39	18.17	18.225	18.17	128
1782858600	18.4482	-0.2	-1.05	18.63	18.63	18.4482	1892
1782772200	18.6434	0.03	0.15	18.66	18.66	18.6	3901
1782513000	18.615	0	0.02	18.53	18.615	18.53	1844
1782426600	18.6104	-0.01	-0.03	18.7	18.73	18.6	39946
1782340200	18.6154	0.21	1.13	18.55	18.63	18	7795
1782253800	18.4074	0.02	0.09	18.43	18.47	18	21716
1782167400	18.39	0.06	0.30	18.47	18.47	18.39	468
1781821800	18.3346	-0.09	-0.51	18.55	18.62	18.3	31400
1781735400	18.4292	-0.01	-0.03	18.44	18.45	18.4063	1647
1781649000	18.4351	0.1	0.55	18.41	18.44	18.41	1260
1781562600	18.3345	0.02	0.08	18.4	18.42	18.3001	910
1781303400	18.319	-0.05	-0.28	18.34	18.35	18.31	423
1781217000	18.3699	0.2	1.07	18.26	18.3699	18.245	746
1781130600	18.1746	-0.03	-0.16	17.85	18.28	17.85	2051
1781044200	18.2044	0.04	0.20	18.25	18.25	18.15	2351
1780957800	18.1676	-0.02	-0.12	18.3	18.3	18.165	2331
1780698600	18.1891	-0.09	-0.47	18.1	18.28	18.1	4041
1780612200	18.275	0.04	0.22	18.37	18.37	18.275	598
1780525800	18.235	-0.03	-0.18	18.16	18.29	18.16	4318
1780439400	18.2674	0.06	0.34	18.4	18.4	18.24	9767
1780353000	18.2064	-0.21	-1.14	18.29	18.37	18.16	30759
1780093800	18.4159	0.01	0.03	18.54	18.54	18.36	6665
1780007400	18.41	0.05	0.29	18.6	18.6	18.405	2177
1779921000	18.3569	0.04	0.21	18.43	18.43	18.3569	3211
1779834600	18.3188	0.09	0.47	18.45	18.45	18.3188	9153
1779489000	18.2338	0.09	0.50	18.31	18.31	18.1301	15941
1779402600	18.1424	0.05	0.28	18.12	18.156	18.025	7983
1779316200	18.0923	0.18	1.02	18.01	18.0923	17.9601	521
1779229800	17.91	-0.09	-0.52	17.98	17.98	17.9	1227
1779143400	18.0036	-0.05	-0.26	18	18.08	17.9301	16978
1778884200	18.05	-0.26	-1.41	18.16	18.16	18.05	309
1778797800	18.3089	0.05	0.28	18.3	18.355	18.3	2029
1778711400	18.2572	-0.03	-0.15	18.39	18.39	18.2	14150
1778625000	18.285	-0.15	-0.81	18.45	18.45	18.25	4056
1778538600	18.4343	-0.1	-0.52	18.58	18.58	18.4343	5881
1778279400	18.53	0.08	0.44	18.62	18.6499	18.475	2651
1778193000	18.4481	-0.06	-0.33	18.66	18.66	18.4481	1353
1778106600	18.5084	0.1	0.56	18.52	18.54	18.505	5642
1778020200	18.405	0.09	0.46	18.44	18.44	18.32	5546
1777933800	18.32	-0.09	-0.49	18.48	18.48	18.22	29694
1777674600	18.4094	-0.02	-0.12	18.4	18.49	18.32	32675
1777588200	18.4321	-0.05	-0.27	18.58	18.58	18.4321	3107
1777501800	18.4825	-0.13	-0.70	18.6	18.6	18.4825	30275
1777415400	18.6129	-0	-0.01	18.63	18.63	18.54	3513
1777329000	18.614	-0.08	-0.43	18.7	18.7	18.6	1944
1777069800	18.695	0.04	0.19	18.69	18.7	18.685	757
1776983400	18.6597	-0.04	-0.21	19.2	19.2	18.6597	3434
1776897000	18.6995	0.03	0.16	18.81	18.81	18.6995	523
1776810600	18.6695	-0.05	-0.27	18.8	18.8	18.6695	2425
1776724200	18.72	-0.03	-0.15	18.82	18.82	18.69	14875
1776465000	18.7472	0.13	0.69	18.81	18.81	18.72	5351
1776378600	18.6194	-0.09	-0.49	18.78	18.78	18.58	12320
1776292200	18.7107	-0.07	-0.37	18.8	18.8	18.7107	155
1776205800	18.7797	0.09	0.49	18.74	18.7797	18.72	118
1776119400	18.6875	0.05	0.25	18.65	18.6875	18.62	4009
1775860200	18.64	-0.04	-0.21	18.72	18.72	18.64	25389
1775773800	18.68	-0.03	-0.18	18.73	18.765	18.6489	3709
1775687400	18.7136	0.04	0.22	18.75	18.77	18.6701	2875
1775601000	18.6719	0	0.01	18.63	18.68	18.54	4981
1775514600	18.6693	-0.01	-0.08	18.65	18.76	18.65	2219