Nomura Focused Large Growth ETF【LRGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.692	-2.41620111732	28.64	29.02	27.912746	28350	28.4565679	SP
4	0.048	0.172043010753	27.9	29.02	27.8522	43253	28.2886407	SP
12	1.408	5.30519969857	26.54	29.02	24.75	68630	26.88960338	SP
26	-1.452	-4.9387755102	29.4	29.9835	24.75	66542	27.37488159	SP
52	-0.152	-0.540925266904	28.1	30.7438	24.75	63138	28.33703771	SP
156	2.808	11.169451074	25.14	30.7438	23.285	52311	27.54394051	SP
260	2.808	11.169451074	25.14	30.7438	23.285	52311	27.54394051	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	27.948	-0.5	-1.76	28.38	28.38	27.912746	5427
1780612200	28.45	0.47	1.68	28.2	28.53	28.2	82272
1780525800	27.98	-0.56	-1.96	28.36	28.36	27.97	17477
1780439400	28.54	-0.39	-1.35	28.93	28.93	28.52	14577
1780353000	28.93	0.41	1.44	28.64	29.02	28.64	21995
1780093800	28.52	0.07	0.25	28.48	28.69	28.48	29250
1780007400	28.45	0.33	1.17	28.26	28.45	28.26	126691
1779921000	28.1204	0.04	0.14	28.08	28.15	28.06	22655
1779834600	28.08	-0.05	-0.18	28.22	28.22	27.99	39158
1779489000	28.13	-0.07	-0.25	28.17	28.39	28.12	25264
1779402600	28.2	-0.16	-0.56	28.17	28.331	28.07	140415
1779316200	28.36	0.27	0.96	28.01	28.3703	28.01	19000
1779229800	28.09	-0.24	-0.85	28.51	28.51	28.09	14762
1779143400	28.33	0.21	0.75	28.16	28.345	28.16	141553
1778884200	28.12	-0.2	-0.72	28.08	28.35	28.08	30338
1778797800	28.3241	0.25	0.91	28.02	28.385	28.02	6967
1778711400	28.07	0.09	0.32	27.94	28.1296	27.8522	27422
1778625000	27.9801	-0.05	-0.18	28.07	28.07	27.8955	27955
1778538600	28.0314	-0.12	-0.42	27.9	28.14	27.9	28633
1778279400	28.1491	-0.15	-0.53	28.26	28.26	28.13	7005
1778193000	28.3	0.19	0.68	28.28	28.45	28.28	143479
1778106600	28.11	0.36	1.30	27.93	28.14	27.83	9032
1778020200	27.7501	-0.02	-0.07	27.94	27.94	27.68	12710
1777933800	27.77	-0.06	-0.22	27.7	27.94	27.7	37794
1777674600	27.83	0.02	0.07	28.01	28.08	27.83	19680
1777588200	27.81	-0.11	-0.39	28.04	28.04	27.6	22221
1777501800	27.92	0.06	0.22	27.9	27.96	27.83	47865
1777415400	27.86	-0.09	-0.32	27.87	27.893376	27.7901	19868
1777329000	27.95	0.13	0.47	27.85	27.95	27.81	24444
1777069800	27.82	0.37	1.35	27.4	27.87	27.4	53263
1776983400	27.449	-0.33	-1.19	27.63	27.63	27.32	31354
1776897000	27.78	0.25	0.91	27.7	27.82	27.65	52071
1776810600	27.53	-0.12	-0.43	27.78	27.915	27.505667	53129
1776724200	27.65	-0.01	-0.05	27.61	27.66	27.51	44905
1776465000	27.663	0.27	1.00	27.64	27.8	27.63	34022
1776378600	27.39	0.02	0.07	27.38	27.465	27.31	34292
1776292200	27.37	0.47	1.75	26.94	27.41	26.94	151175
1776205800	26.9	0.39	1.47	26.58	26.915	26.58	29973
1776119400	26.5093	0.42	1.60	25.95	26.5093	25.95	16843
1775860200	26.0906	-0.08	-0.30	26.25	26.25	26.0416	42248
1775773800	26.17	-0.14	-0.53	26.15	26.22	25.964262	33150
1775687400	26.31	0.44	1.70	26.63	26.63	26.22	125354
1775601000	25.87	-0.14	-0.54	25.75	25.87	25.56	39021
1775514600	26.01	0.18	0.69	25.85	26.01	25.85	13773
1775169000	25.8307	0.14	0.55	25.29	25.8307	25.29	42917
1775082600	25.69	0.07	0.28	25.82	25.825	25.64	48709
1774996200	25.6172	0.67	2.67	25.27	25.65	25.22	105605
1774909800	24.95	0.15	0.60	25.08	25.112617	24.85	32667
1774650600	24.8001	-0.58	-2.29	25.3	25.3	24.75	22239
1774564200	25.381	-0.32	-1.24	25.58	25.78	25.37	17963
1774477800	25.7	0.01	0.04	25.93	25.9702	25.6698	19735
1774391400	25.6907	-0.4	-1.53	25.92	25.92	25.6907	23186
1774305000	26.09	0.23	0.89	26.22	26.28	26.08	1423617
1774045800	25.86	-0.32	-1.22	26.09	26.09	25.81	13557
1773959400	26.18	-0.11	-0.42	26.05	26.26	26.04	20156
1773873000	26.29	-0.44	-1.65	26.6	26.6	26.29	36048
1773786600	26.732	0.08	0.31	26.72	26.8771	26.72	199099
1773700200	26.65	0.39	1.49	26.54	26.68	26.54	54534
1773441000	26.26	-0.13	-0.49	26.49	26.56	26.2	235602
1773354600	26.39	-0.46	-1.71	26.68	26.7	26.38	120248
1773268200	26.85	-0.09	-0.33	26.95	27.02	26.73	14585
1773181800	26.9399	-0.23	-0.85	27.13	27.13	26.78	16778
1773095400	27.17	0.11	0.41	26.77	27.2	26.6726	21989