iShares US Equity Factor ETF【LRGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	2.15198386012	74.35	76.57	73.56	134709	75.28636812	SP
4	2.35	3.19293478261	73.6	77.15	73.29	144865	75.49218479	SP
12	9.23	13.8339328537	66.72	77.15	63.89	172531	71.38376027	SP
26	6.71	9.69093009821	69.24	77.15	63.89	229912	69.74152652	SP
52	14.08	22.7573945369	61.87	77.15	61.32	192382	68.71703543	SP
156	32.02	72.8886865468	43.93	77.15	41.38	148741	60.27324057	SP
260	33.61	79.3811998111	42.34	77.15	35.46	150974	52.45077755	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	75.86	-0.41	-0.54	76.31	76.44	75.86	128482
1781562600	76.27	0.88	1.17	76.2	76.57	76.2	157212
1781303400	75.39	0.43	0.57	75.2	75.63	74.75	119416
1781217000	74.96	1.36	1.85	73.89	75.1599	73.69	155854
1781130600	73.6	-1.16	-1.55	74.35	74.88	73.56	112579
1781044200	74.76	-0.28	-0.37	75.41	75.78	73.29	107829
1780957800	75.04	0.19	0.25	75.39	75.6208	74.94	141056
1780698600	74.85	-1.93	-2.51	76.35	76.35	74.67	77043
1780612200	76.78	0.26	0.34	76.25	76.93	76.16	123114
1780525800	76.52	-0.55	-0.71	76.87	76.9145	76.5	113428
1780439400	77.07	0.14	0.18	76.94	77.15	76.87	120747
1780353000	76.93	0.46	0.60	76.42	77.1	76.42	156704
1780093800	76.47	0.42	0.55	76.3	76.6	76.28	180590
1780007400	76.05	0.55	0.73	75.51	76.06	75.44	127991
1779921000	75.5	-0.05	-0.07	75.58	75.615	75.34	140960
1779834600	75.55	0.53	0.71	75.42	75.71	75.38	95518
1779489000	75.02	0.44	0.59	74.91	75.26	74.88	225216
1779402600	74.58	0.29	0.39	73.99	74.76	73.91	189884
1779316200	74.29	0.86	1.17	73.6	74.305	73.45	278803
1779229800	73.43	-0.45	-0.61	73.57	73.77	73.2901	142553
1779143400	73.88	-0.06	-0.08	73.99	74.06	73.41	118342
1778884200	73.94	-0.8	-1.07	74.13	74.32	73.85	269580
1778797800	74.74	0.69	0.93	74.25	74.8699	74.25	164235
1778711400	74.05	0.31	0.42	73.81	74.2	73.515	118618
1778625000	73.74	-0.11	-0.15	73.67	73.79	73.1	117626
1778538600	73.85	0.11	0.15	73.6	73.9796	73.6	73414
1778279400	73.74	0.45	0.61	73.62	73.8288	73.62	72200
1778193000	73.29	-0.38	-0.52	73.78	73.88	73.18	75938
1778106600	73.67	0.88	1.21	73.15	73.74	73.09	103096
1778020200	72.79	0.74	1.03	72.46	72.905	72.46	139077
1777933800	72.05	-0.2	-0.28	72.22	72.4699	71.75	86555
1777674600	72.25	0.29	0.40	72.28	72.59	72.25	131874
1777588200	71.96	0.51	0.71	71.66	72.0616	71.31	82667
1777501800	71.45	-0.11	-0.15	71.53	71.54	71.225	127511
1777415400	71.56	-0.45	-0.62	71.66	71.77	71.36	84536
1777329000	72.01	0.07	0.10	71.77	72.03	71.74	95238
1777069800	71.94	0.55	0.77	71.61	71.99	71.42	98864
1776983400	71.39	-0.5	-0.70	71.68	71.82	70.78	1252994
1776897000	71.89	0.53	0.74	71.82	71.94	71.66	89252
1776810600	71.36	-0.39	-0.54	71.9	72.025	71.26	83608
1776724200	71.75	-0.06	-0.08	71.61	71.8099	71.475	108752
1776465000	71.81	0.91	1.28	71.39	72.05	71.39	99219
1776378600	70.9	0.24	0.34	70.75	70.99	70.58	280089
1776292200	70.66	0.53	0.76	70.24	70.71	70.17	110681
1776205800	70.13	0.73	1.05	69.56	70.17	69.56	200415
1776119400	69.4	0.77	1.12	68.37	69.42	68.37	145443
1775860200	68.63	-0.14	-0.20	68.89	68.92	68.565	146755
1775773800	68.77	0.33	0.48	68.37	68.85	68.2	150473
1775687400	68.44	1.65	2.47	68.54	68.605	68.07	101471
1775601000	66.79	-0.06	-0.09	66.61	66.848	66.069999	200546
1775514600	66.849999	0.35	0.53	66.489999	66.86	66.489999	122897
1775169000	66.5	0.08	0.12	65.599999	66.73	65.42	182693
1775082600	66.42	0.42	0.64	66.39	66.769999	66.261399	158795
1774996200	66	1.87	2.92	64.849999	66.099999	64.79	654447
1774909800	64.129999	-0.32	-0.50	65.01	65.03	63.89	386541
1774650600	64.45	-1.01	-1.54	65.15	65.19	64.33	145059
1774564200	65.459999	-1.11	-1.67	66.11	66.394999	65.43	217036
1774477800	66.569999	0.38	0.57	66.72	67.004999	66.349999	315280
1774391400	66.19	-0.16	-0.24	65.93	66.53	65.76	270619
1774305000	66.349999	0.87	1.33	66.459999	67.04	66.17	514110
1774045800	65.48	-1.04	-1.56	66.37	66.37	65.18	177814
1773959400	66.519999	-0.14	-0.21	66.2	66.825	66.09	305748
1773873000	66.66	-0.87	-1.29	67.27	67.4079	66.625	248704
1773786600	67.53	0.03	0.04	67.62	67.94	67.51	216752