iShares US Equity Factor ETF【LRGF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Equity Factor ETF (LRGF)
iShares US Equity Factor ETF (LRGF) 時系列データ

iShares US Equity Factor ETF (LRGF)

60.85

0.12

(0.20%)

終値： 1月9日 6:00AM

60.85

0.00

( 0.00% )

取引時間後: 6:15AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.247116968699	60.7	61.94	59.98	104603	60.87413747	SP
4	-1.71	-2.73337595908	62.56	62.77	59.79	108265	61.27687793	SP
12	1.09	1.82396251673	59.76	63.35	58.44	111665	61.3078477	SP
26	4.21	7.43290960452	56.64	63.35	51.95	105132	58.81461543	SP
52	13.32	28.0244056385	47.53	63.35	47.53	122292	55.20769752	SP
156	15.45	34.0308370044	45.4	63.35	35.46	141805	45.32974926	SP
260	26.47	76.9924374636	34.38	63.35	22.52	148644	40.89433449	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736292600	60.73	-0.77	-1.25	61.78	61.78	60.6001	88763
1736206200	61.5	0.35	0.57	61.64	61.94	61.4	111565
1735947000	61.15	0.81	1.34	60.67	61.19	60.5813	71981
1735860600	60.34	-0.01	-0.02	60.7	60.96	59.98	144899
1735687800	60.35	-0.26	-0.43	60.79	60.83	60.22	153904
1735601400	60.61	-0.61	-0.99	60.54	60.91	60.16	98204
1735342200	61.215	-0.68	-1.09	61.56	61.56	60.82	73907
1735255800	61.89	0.06	0.10	61.69	62	61.59	92506
1735077840	61.83	0.6	0.98	61.34	61.84	61.3	64131
1734996600	61.23	0.36	0.59	60.91	61.28	60.56	118087
1734737400	60.87	0.78	1.30	59.81	61.265	59.81	121440
1734651000	60.09	-0.07	-0.12	60.66	60.79	60.09	127850
1734564600	60.16	-1.83	-2.95	62.08	62.22	60.11	116652
1734478200	61.99	-0.56	-0.90	62.03	62.16	61.88	131581
1734391800	62.55	0.21	0.34	62.49	62.67	62.47	227520
1734132600	62.34	-0.07	-0.11	62.63	62.68	62.2032	57971
1734046200	62.41	-0.28	-0.45	62.62	62.66	62.4	66428
1733959800	62.69	0.48	0.77	62.56	62.77	62.5122	75733
1733873400	62.21	-0.46	-0.73	62.545	62.645	62.16	587245
1733787000	62.67	-0.59	-0.93	63.18	63.18	62.6495	59597
1733527800	63.26	0.24	0.38	63.18	63.35	63.18	117423
1733441400	63.02	-0.21	-0.33	63.18	63.285	63.02	127099
1733355000	63.23	0.4	0.64	63.03	63.23	62.9601	177905
1733268600	62.83	0.13	0.21	62.68	62.86	62.65	238293
1733182200	62.7	0.15	0.24	62.59	62.75	62.55	98898
1732917840	62.55	0.33	0.53	62.32	62.67	62.32	31848
1732750200	62.22	-0.32	-0.51	62.45	62.45	62.05	154191
1732663800	62.54	0.3	0.48	62.36	62.59	62.26	83320
1732577400	62.24	0.28	0.45	62.43	62.6	62.08	98898
1732318200	61.96	0.3	0.49	61.67	61.98	61.67	155178
1732231800	61.66	0.6	0.98	61.4	61.76	60.98	69127
1732145400	61.06	0.1	0.16	61.04	61.095	60.56	56798
1732059000	60.96	0.27	0.44	60.32	60.9899	60.305	101113
1731972600	60.69	0.21	0.35	60.55	60.865	60.46	61526
1731713400	60.48	-0.87	-1.42	60.98	60.98	60.3438	106117
1731627000	61.35	-0.37	-0.60	61.71	61.71	61.3108	46205
1731540600	61.72	0.04	0.06	61.77	61.9605	61.57	41658
1731454200	61.68	-0.19	-0.31	61.82	62.01	61.52	47394
1731367800	61.87	0.04	0.06	61.98	61.98	61.7321	73586
1731108600	61.83	0.26	0.42	61.55	61.9231	61.55	256123
1731022200	61.57	0.58	0.95	61.32	61.66	61.32	89370
1730935800	60.99	1.56	2.62	60.725	61.06	60.4	232380
1730849400	59.43	0.77	1.31	58.75	59.43	58.75	35616
1730763000	58.66	-0.04	-0.07	58.71	58.9276	58.5398	57818
1730500200	58.7	0.26	0.44	58.77	59.12	58.66	77106
1730413800	58.44	-1.01	-1.70	59.15	59.15	58.44	48560
1730327400	59.45	-0.21	-0.35	59.55	59.8	59.45	229193
1730241000	59.66	0.12	0.20	59.46	59.755	59.29	43483
1730154600	59.54	0.25	0.42	59.65	59.7175	59.53	147912
1729895400	59.29	-0.05	-0.08	59.64	59.88	59.26	151194
1729809000	59.34	0.09	0.15	59.41	59.41	59.13	50580
1729722600	59.25	-0.61	-1.02	59.59	59.6701	58.91	85856
1729636200	59.86	-0.05	-0.08	59.63	59.96	59.565	41409
1729549800	59.91	-0.14	-0.23	60	60.1079	59.666	60807
1729290600	60.05	0.07	0.12	60.11	60.1574	59.9301	60648
1729204200	59.98	0.05	0.08	60.27	60.27	59.95	50298
1729117800	59.93	0.22	0.37	59.76	59.9882	59.635	78651
1729031400	59.71	-0.46	-0.76	60.17	60.22	59.6392	47367
1728945000	60.17	0.48	0.80	59.83	60.26	59.82	38788
1728685800	59.69	0.46	0.78	59.3	59.74	59.3	331243
1728599400	59.23	-0.08	-0.13	59.15	59.382	59.04	78412
1728513000	59.31	0.53	0.90	58.84	59.34	58.7799	51790
1728426600	58.78	0.49	0.84	58.52	58.8496	58.465	46299

iShares US Equity Factor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約