AB US Large Cap Strategic Equities ETF【LRGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	0.553931374058	64.99	66.32	64.8	12859	65.5419721	SP
4	-3.41	-4.95927865038	68.76	69.16	63.6661	15896	66.25020551	SP
12	-2.43	-3.58512835645	67.78	70.98	63.6661	27913	68.75127308	SP
26	-0.9095	-1.37263335824	66.2595	70.98	63.6661	22471	68.29995484	SP
52	4.55	7.48355263158	60.8	70.98	57.64	21051	65.48783988	SP
156	15.22	30.3610612408	50.13	70.98	46.87	17713	62.78910736	SP
260	15.22	30.3610612408	50.13	70.98	46.87	17713	62.78910736	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028200	65.349999	-0.8	-1.21	66.01	66.01	65.17	13685
1742941800	66.15	-0.03	-0.05	66.319999	66.319999	65.97	13039
1742855400	66.18	0.96	1.47	65.94	66.18	65.79	7475
1742596200	65.22	-0.01	-0.02	64.8	65.22	64.8	13012
1742509800	65.23	-0.14	-0.21	65.05	65.739999	65.05	22972
1742423400	65.37	0.54	0.83	64.989999	65.6704	64.864999	7799
1742337000	64.83	-0.77	-1.17	65.36	65.36	64.79	7221
1742250600	65.599999	0.45	0.69	64.989999	65.769999	64.989999	11494
1741991400	65.15	1.43	2.24	64.26	65.15	64.26	21144
1741905000	63.72	-1.07	-1.65	64.64	64.64	63.6661	7032
1741818600	64.79	0.5	0.78	64.97	64.97	64.4912	6494
1741732200	64.29	-0.51	-0.79	64.8	64.95	64.172	23458
1741645800	64.8	-1.83	-2.74	65.73	65.73	64.349999	19681
1741390200	66.6282	0.49	0.74	66.3528	66.67	65.55	13266
1741303800	66.1404	-1.26	-1.87	66.5	66.5	66.0271	17513
1741217400	67.4	0.83	1.25	66.66	67.525	66.285	27630
1741131000	66.569999	-0.7	-1.04	66.76	67.3296	66.04	17541
1741044600	67.27	-1.34	-1.95	68.73	68.73	67.11	14224
1740785400	68.61	1	1.48	67.65	68.63	67.5723	15937
1740699000	67.61	-1.03	-1.50	69.11	69.11	67.61	25360
1740612600	68.64	0.04	0.06	68.76	69.16	68.465	25634
1740526200	68.6	-0.21	-0.31	68.96	68.96	68.38	249444
1740439800	68.81	-0.38	-0.55	69.44	69.44	68.78	32609
1740180600	69.1899	-1.32	-1.87	70.36	70.36	69.1899	7413
1740094200	70.51	-0.39	-0.55	70.79	70.79	70.2	38043
1740007800	70.9	0.23	0.33	70.63	70.9	70.6	17448
1739921400	70.67	-0.04	-0.06	70.79	70.98	70.36	44535
1739575800	70.71	0.07	0.10	70.68	70.81	70.605	17403
1739489400	70.64	0.5	0.71	70.17	70.64	70.17	39434
1739403000	70.14	-0.38	-0.54	69.82	70.2	69.815	22384
1739316600	70.52	0.12	0.17	70.12	70.58	70.12	19488
1739230200	70.4	0.59	0.84	70.19	70.4	70.175	61941
1738971000	69.8106	-0.72	-1.02	70.62	70.62	69.74	14229
1738884600	70.53	0.32	0.46	70.45	70.675	70.17	70205
1738798200	70.21	0.26	0.37	69.87	70.21	69.79	18926
1738711800	69.95	0.4	0.58	69.58	69.95	69.48	32541
1738625400	69.55	-0.32	-0.46	68.76	69.77	68.69	50654
1738366200	69.87	-0.19	-0.27	70.45	70.82	69.8409	76675
1738279800	70.0573	0.33	0.47	69.88	70.21	69.7299	44498
1738193400	69.73	-0.05	-0.07	69.93	69.93	69.65	23170
1738107000	69.78	0.58	0.84	69.4	69.905	69.1699	22872
1738020600	69.2	-1.53	-2.16	68.86	69.2	68.86	15231
1737761400	70.73	0.19	0.27	70.88	70.91	70.61	26825
1737675000	70.54	0	0.00	70.54	70.54	70.54	0
1737588600	70.54	0.56	0.80	70.52	70.59	70.52	17573
1737502200	69.98	0.93	1.35	69.37	70.01	69.37	23984
1737156600	69.05	0.59	0.86	69.24	69.24	68.81	23671
1737070200	68.46	-0.04	-0.05	68.66	68.66	68.3899	21525
1736983800	68.4953	1.18	1.75	68.32	68.71	68.32	20082
1736897400	67.32	-0.01	-0.01	67.69	67.69	67.1342	17464
1736811000	67.33	0.11	0.16	66.489999	67.33	66.489999	19525
1736551800	67.22	-0.92	-1.35	67.54	67.54	66.9978	47824
1736379000	68.14	0.18	0.26	67.86	68.23	67.72	19690
1736292600	67.9638	-0.73	-1.06	68.49	68.49	67.9638	9415
1736206200	68.69	0.68	1.00	68.67	69.06	68.65	9992
1735947000	68.01	0.68	1.01	67.72	68.13	67.71	17292
1735860600	67.33	0.05	0.07	67.78	67.78	67.06	23300
1735687800	67.28	-0.35	-0.52	67.76	67.76	67.28	16045
1735601400	67.6344	-0.55	-0.81	67.42	67.895	67.352	99958
1735342200	68.1838	-0.76	-1.10	68.21	68.28	68.1838	7024