ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AB US Large Cap Strategic Equities ETF

AB US Large Cap Strategic Equities ETF (LRGC)

65.35
-0.80
(-1.21%)
終了 3月27日 5:00AM
65.32
-0.03
(-0.05%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.360.55393137405864.9966.3264.81285965.5419721SP
4-3.41-4.9592786503868.7669.1663.66611589666.25020551SP
12-2.43-3.5851283564567.7870.9863.66612791368.75127308SP
26-0.9095-1.3726333582466.259570.9863.66612247168.29995484SP
524.557.4835526315860.870.9857.642105165.48783988SP
15615.2230.361061240850.1370.9846.871771362.78910736SP
26015.2230.361061240850.1370.9846.871771362.78910736SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174302820065.349999-0.8-1.2166.0166.0165.1713685
174294180066.15-0.03-0.0566.31999966.31999965.9713039
174285540066.180.961.4765.9466.1865.797475
174259620065.22-0.01-0.0264.865.2264.813012
174250980065.23-0.14-0.2165.0565.73999965.0522972
174242340065.370.540.8364.98999965.670464.8649997799
174233700064.83-0.77-1.1765.3665.3664.797221
174225060065.5999990.450.6964.98999965.76999964.98999911494
174199140065.151.432.2464.2665.1564.2621144
174190500063.72-1.07-1.6564.6464.6463.66617032
174181860064.790.50.7864.9764.9764.49126494
174173220064.29-0.51-0.7964.864.9564.17223458
174164580064.8-1.83-2.7465.7365.7364.34999919681
174139020066.62820.490.7466.352866.6765.5513266
174130380066.1404-1.26-1.8766.566.566.027117513
174121740067.40.831.2566.6667.52566.28527630
174113100066.569999-0.7-1.0466.7667.329666.0417541
174104460067.27-1.34-1.9568.7368.7367.1114224
174078540068.6111.4867.6568.6367.572315937
174069900067.61-1.03-1.5069.1169.1167.6125360
174061260068.640.040.0668.7669.1668.46525634
174052620068.6-0.21-0.3168.9668.9668.38249444
174043980068.81-0.38-0.5569.4469.4468.7832609
174018060069.1899-1.32-1.8770.3670.3669.18997413
174009420070.51-0.39-0.5570.7970.7970.238043
174000780070.90.230.3370.6370.970.617448
173992140070.67-0.04-0.0670.7970.9870.3644535
173957580070.710.070.1070.6870.8170.60517403
173948940070.640.50.7170.1770.6470.1739434
173940300070.14-0.38-0.5469.8270.269.81522384
173931660070.520.120.1770.1270.5870.1219488
173923020070.40.590.8470.1970.470.17561941
173897100069.8106-0.72-1.0270.6270.6269.7414229
173888460070.530.320.4670.4570.67570.1770205
173879820070.210.260.3769.8770.2169.7918926
173871180069.950.40.5869.5869.9569.4832541
173862540069.55-0.32-0.4668.7669.7768.6950654
173836620069.87-0.19-0.2770.4570.8269.840976675
173827980070.05730.330.4769.8870.2169.729944498
173819340069.73-0.05-0.0769.9369.9369.6523170
173810700069.780.580.8469.469.90569.169922872
173802060069.2-1.53-2.1668.8669.268.8615231
173776140070.730.190.2770.8870.9170.6126825
173767500070.5400.0070.5470.5470.540
173758860070.540.560.8070.5270.5970.5217573
173750220069.980.931.3569.3770.0169.3723984
173715660069.050.590.8669.2469.2468.8123671
173707020068.46-0.04-0.0568.6668.6668.389921525
173698380068.49531.181.7568.3268.7168.3220082
173689740067.32-0.01-0.0167.6967.6967.134217464
173681100067.330.110.1666.48999967.3366.48999919525
173655180067.22-0.92-1.3567.5467.5466.997847824
173637900068.140.180.2667.8668.2367.7219690
173629260067.9638-0.73-1.0668.4968.4967.96389415
173620620068.690.681.0068.6769.0668.659992
173594700068.010.681.0167.7268.1367.7117292
173586060067.330.050.0767.7867.7867.0623300
173568780067.28-0.35-0.5267.7667.7667.2816045
173560140067.6344-0.55-0.8167.4267.89567.35299958
173534220068.1838-0.76-1.1068.2168.2868.18387024

最近閲覧した銘柄

Delayed Upgrade Clock