AB US Large Cap Strategic Equities ETF【LRGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.47	-3.69982025165	66.76	67.525	64.24	19126	66.37493801	SP
4	-5.83	-8.31431831147	70.12	70.98	64.24	34999	68.82501239	SP
12	-4.64	-6.73146670535	68.93	70.98	64.24	29690	68.9490644	SP
26	1.09	1.7246835443	63.2	70.98	62.55	22423	68.31804188	SP
52	5.3	8.98457365655	58.99	70.98	57.64	20906	65.38257552	SP
156	14.16	28.2465589467	50.13	70.98	46.87	17859	62.73895504	SP
260	14.16	28.2465589467	50.13	70.98	46.87	17859	62.73895504	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741732200	64.29	-0.51	-0.79	64.8	64.95	64.172	23458
1741645800	64.8	-1.83	-2.74	65.73	65.73	64.349999	19681
1741390200	66.6282	0.49	0.74	66.3528	66.67	65.55	13266
1741303800	66.1404	-1.26	-1.87	66.5	66.5	66.0271	17513
1741217400	67.4	0.83	1.25	66.66	67.525	66.285	27630
1741131000	66.569999	-0.7	-1.04	66.76	67.3296	66.04	17541
1741044600	67.27	-1.34	-1.95	68.73	68.73	67.11	14224
1740785400	68.61	1	1.48	67.65	68.63	67.5723	15937
1740699000	67.61	-1.03	-1.50	69.11	69.11	67.61	25360
1740612600	68.64	0.04	0.06	68.76	69.16	68.465	25634
1740526200	68.6	-0.21	-0.31	68.96	68.96	68.38	249444
1740439800	68.81	-0.38	-0.55	69.44	69.44	68.78	32609
1740180600	69.1899	-1.32	-1.87	70.36	70.36	69.1899	7413
1740094200	70.51	-0.39	-0.55	70.79	70.79	70.2	38043
1740007800	70.9	0.23	0.33	70.63	70.9	70.6	17448
1739921400	70.67	-0.04	-0.06	70.79	70.98	70.36	44535
1739575800	70.71	0.07	0.10	70.68	70.81	70.605	17403
1739489400	70.64	0.5	0.71	70.17	70.64	70.17	39434
1739403000	70.14	-0.38	-0.54	69.82	70.2	69.815	22384
1739316600	70.52	0.12	0.17	70.12	70.58	70.12	19488
1739230200	70.4	0.59	0.84	70.19	70.4	70.175	61941
1738971000	69.8106	-0.72	-1.02	70.62	70.62	69.74	14257
1738884600	70.53	0.32	0.46	70.45	70.675	70.17	70205
1738798200	70.21	0.26	0.37	69.87	70.21	69.79	18926
1738711800	69.95	0.4	0.58	69.58	69.95	69.48	32541
1738625400	69.55	-0.32	-0.46	68.76	69.77	68.69	50689
1738366200	69.87	-0.19	-0.27	70.45	70.82	69.8409	76415
1738279800	70.0573	0.33	0.47	69.88	70.21	69.7299	44498
1738193400	69.73	-0.05	-0.07	69.93	69.93	69.65	23170
1738107000	69.78	0.58	0.84	69.4	69.905	69.1699	22872
1738020600	69.2	-1.53	-2.16	68.86	69.2	68.86	15231
1737761400	70.73	0.19	0.27	70.88	70.91	70.61	26825
1737675000	70.54	0	0.00	70.54	70.54	70.54	0
1737588600	70.54	0.56	0.80	70.52	70.59	70.52	17573
1737502200	69.98	0.93	1.35	69.42	70.01	69.37	24231
1737156600	69.05	0.59	0.86	69.24	69.24	68.81	23671
1737070200	68.46	-0.04	-0.05	68.66	68.66	68.3899	21525
1736983800	68.4953	1.18	1.75	68.32	68.71	68.32	20082
1736897400	67.32	-0.01	-0.01	67.69	67.69	67.1342	17464
1736811000	67.33	0.11	0.16	66.489999	67.33	66.489999	19525
1736551800	67.22	-0.92	-1.35	67.96	67.96	66.9978	49626
1736379000	68.14	0.18	0.26	67.86	68.23	67.72	19690
1736292600	67.9638	-0.73	-1.06	68.49	68.49	67.9638	9415
1736206200	68.69	0.68	1.00	68.67	69.06	68.65	9992
1735947000	68.01	0.68	1.01	67.72	68.13	67.71	17417
1735860600	67.33	0.05	0.07	67.78	67.78	67.06	23301
1735687800	67.28	-0.35	-0.52	67.76	67.76	67.28	16045
1735601400	67.6344	-0.55	-0.81	67.42	67.895	67.352	100057
1735342200	68.1838	-0.76	-1.10	68.54	68.55	68.1838	8124
1735255800	68.94	0.16	0.23	68.71	68.94	68.71	12765
1735077840	68.785	0.52	0.75	68.41	68.785	68.34	4518
1734996600	68.27	0.64	0.95	67.72	68.27	67.6946	8098
1734737400	67.63	0.5	0.75	66.769999	68.035	66.769999	13988
1734651000	67.1258	-0.16	-0.24	67.62	67.63	67.1258	16209
1734564600	67.29	-1.78	-2.58	69.07	69.24	67.29	14191
1734478200	69.0702	-0.66	-0.95	69.13	69.13	68.92	17633
1734391800	69.7329	0.19	0.27	69.83	69.889	69.6866	12116
1734132600	69.5466	-0.04	-0.06	69.81	69.88	69.5113	6708
1734046200	69.5901	-0.57	-0.81	69.99	69.99	69.5901	12653