ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,114.00
0.07%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.2235
-0.35%
Brent Oil
74.095
-0.90%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Innovator Premium Income 15 Buffer ETF October (LOCT)

  7. Innovator Premium Income 15 Buffer ETF October (LOCT) 時系列データ

Innovator Premium Income 15 Buffer ETF October

Innovator Premium Income 15 Buffer ETF October (LOCT)

AMEX
23.87
0.01
(0.04%)
終了 11月25日 6:00AM
15分遅延
23.89
0.02
(0.08%)
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.041876046901223.8825.6123.83237423.86264408SP
40.050.20990764063823.8225.6123.6553247423.82816331SP
120.05190.21790151187523.818125.6123.6553274623.79850534SP
26-0.15-0.62447960033324.0225.6123.6553186123.8446206SP
52-0.19-0.78969243557824.0625.6123.6553381624.01529834SP
1560.070.29411764705923.825.6123.5912513623.96713056SP
2600.070.29411764705923.825.6123.5912513623.96713056SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173231820023.870.010.0423.8623.8923.861687
173223180023.86-0.01-0.0423.8723.8923.86571
173214540023.8700.0023.8723.8723.84012962
173205900023.870.010.0425.6125.6123.862243
173197260023.860.030.1323.8323.8823.835403
173171340023.83-0.05-0.2223.8823.8823.83689
173162700023.883400.0123.8823.883423.88394
173154060023.880.020.0723.86323.9123.8633775
173145420023.863-0.01-0.0323.8623.8923.863253
173136780023.87-0.01-0.0423.8823.8923.871627
173110860023.880.010.0423.8723.923.873249
173102220023.870.040.1723.8423.8923.843396
173093580023.830.080.3423.7823.8623.784363
173084940023.750.060.2523.6923.7723.692040
173076300023.690.010.0423.6823.7223.682699
173050020023.680.020.1023.655323.719923.6553775
173041380023.6553-0.19-0.7923.74223.74223.65533516
173032740023.843600.0223.8423.8523.827942
173024100023.840.010.0423.83123.84123.831398
173015460023.8310.030.1223.801623.8423.8016146
172989540023.8016-0.02-0.0723.8223.8223.801658
172980900023.8176-0-0.0123.8223.8223.81761525
172972260023.82-0.03-0.1323.8523.8523.817815
172963620023.850.010.0423.8123.8823.81921
172954980023.8403-0.02-0.0723.8723.8723.8403561
172929060023.85770.030.1423.8523.8823.853148
172920420023.824900.0223.8223.8423.82800
172911780023.820.010.0223.814823.8423.8112291
172903140023.81480.010.0623.823.8223.8502
172894500023.80.010.0423.789523.8223.78953772
172868580023.78950.040.1723.7523.789523.75379
172859940023.75-0.01-0.0423.7723.7723.741105
172851300023.760.030.1323.7123.7623.7143
172842660023.730.050.2223.6723.7423.673297
172834020023.678-0.05-0.2223.7323.7323.674636
172808100023.730.010.0423.7223.7423.6918703
172799460023.72-0.01-0.0423.723.749923.679569
172790820023.73-0.01-0.0323.7223.7323.726017
172782180023.7372-0.06-0.2623.7923.7923.717682
172773540023.8-0.1-0.4223.768123.823.76813404
172747620023.900.0023.923.923.91
172738980023.9-0.01-0.0223.8823.923.8815
172730340023.9050.010.0223.923.9123.93577
172721700023.900.0023.923.923.9221
172713060023.900.0223.89523.923.88912769
172687140023.89500.0223.8923.89523.89239
172678500023.890.010.0423.8823.8923.881020
172669860023.8800.0023.8823.8823.884
172661220023.8800.0023.8823.8823.8889
172652580023.880.010.0423.8723.8823.86293
172626660023.870.010.0423.8623.8723.86271
172618020023.8600.0023.8623.8623.861348
172609380023.8600.0023.8423.8623.84130
172600740023.860.010.0423.8523.8623.85570
172592100023.850.010.0423.8423.8523.84418
172566180023.8400.0023.8223.8623.82684
172557540023.840.010.0423.8323.8623.83404
172548900023.8300.0023.8123.8323.8117
172540260023.830.010.0423.8123.8523.8111911
172505700023.82-0.12-0.5023.818123.8223.83072
172497060023.94-0.01-0.0423.9523.9523.94238
172488420023.950.010.0323.9323.9523.93105
172479780023.943500.0123.9423.943523.941418
172471140023.940.010.0424.0724.0723.94111

最近閲覧した銘柄

AMEX
LOCT
Innovator Premium Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有