Hot Features
プレミアム
Roundhill Alerian Lng ETF (LNGG)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.8815 | 26.8815 | 26.8815 | 0 | 0 | SP |
| 4 | 0 | 0 | 26.8815 | 26.8815 | 26.8815 | 0 | 0 | SP |
| 12 | 2.1715 | 8.78794010522 | 24.71 | 29.12 | 24.62 | 741 | 25.56329699 | SP |
| 26 | 1.2315 | 4.80116959064 | 25.65 | 29.12 | 23.64 | 965 | 25.19278631 | SP |
| 52 | 2.5665 | 10.5552128316 | 24.315 | 29.12 | 23.2907 | 793 | 25.2813486 | SP |
| 156 | 2.0315 | 8.17505030181 | 24.85 | 29.12 | 23.2907 | 844 | 25.02089606 | SP |
| 260 | 2.0315 | 8.17505030181 | 24.85 | 29.12 | 23.2907 | 844 | 25.02089606 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738193400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1738107000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1738020600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1737761400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1737675000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1737588600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1737502200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1737156600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1737070200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1736983800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1736897400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1736811000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1736551800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1736379000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1736292600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1736206200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1735947000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1735860600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1735687800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1735601400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1735342200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1735255800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1735077840 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1734996600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1734737400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1734651000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1734564600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1734478200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1734391800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1734132600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1734046200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1733959800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1733873400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1733787000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1733527800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1733441400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1733355000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1733268600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1733182200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1732917840 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
| 1732750200 | 26.8815 | 0.87 | 3.35 | 28 | 29.12 | 26.8815 | 2531 |
| 1732663800 | 26.01 | 0.39 | 1.52 | 25.95 | 26.49 | 25.7 | 1570 |
| 1732577400 | 25.62 | -0.74 | -2.80 | 25.99 | 26.5 | 25.62 | 1220 |
| 1732318200 | 26.357 | 0.32 | 1.22 | 28.64 | 28.64 | 25.7 | 666 |
| 1732231800 | 26.0385 | 0.39 | 1.51 | 25.77 | 26.0385 | 25.77 | 3365 |
| 1732145400 | 25.6514 | -0.03 | -0.12 | 25.58 | 25.6514 | 25.51 | 2816 |
| 1732059000 | 25.683 | 0.22 | 0.88 | 25.275 | 25.72 | 25.275 | 3111 |
| 1731972600 | 25.4602 | 0.55 | 2.19 | 24.9 | 25.52 | 24.9 | 7906 |
| 1731713400 | 24.9134 | -0.05 | -0.19 | 24.95 | 25.07 | 24.81 | 1717 |
| 1731627000 | 24.9598 | -0.05 | -0.21 | 24.95 | 25.03 | 24.95 | 1373 |
| 1731540600 | 25.0128 | -0.14 | -0.56 | 25.26 | 25.26 | 24.99 | 3050 |
| 1731454200 | 25.1548 | -0.34 | -1.32 | 25.41 | 25.41 | 25.0947 | 4654 |
| 1731367800 | 25.4925 | 0.33 | 1.31 | 25.21 | 25.51 | 25.1701 | 3611 |
| 1731108600 | 25.1635 | -0.34 | -1.33 | 25.18 | 25.18 | 25.1635 | 573 |
| 1731022200 | 25.5036 | 0.55 | 2.22 | 25.11 | 25.51 | 25.11 | 2432 |
| 1730935800 | 24.9489 | 0.31 | 1.25 | 24.41 | 24.95 | 24.41 | 1216 |
| 1730849400 | 24.64 | 0.29 | 1.20 | 24.34 | 24.64 | 24.34 | 386 |
| 1730763000 | 24.3478 | 0.19 | 0.78 | 24.33 | 24.3478 | 24.22 | 1252 |
| 1730500200 | 24.16 | -0.17 | -0.70 | 24.45 | 24.4777 | 24.13 | 638 |
| 1730413800 | 24.3314 | 0.03 | 0.13 | 24.12 | 24.3314 | 24.12 | 1097 |
| 1730327400 | 24.2993 | -0.01 | -0.02 | 24.27 | 24.2993 | 24.27 | 714 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
