iShares Long Term National Muni Bond ETF【LMUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.355660936574	50.61	50.89	50.42	155217	50.78338379	SP
4	0.18	0.355660936574	50.61	50.89	49.64	194548	50.32867046	SP
12	0.21	0.415183867141	50.58	50.95	49.39	229851	50.3842825	SP
26	0.64	1.27617148554	50.15	53.52	49.39	357376	50.37663289	SP
52	2.71	5.63643926789	48.08	53.52	47.68	179222	50.36918494	SP
156	0.34	0.673934588702	50.45	53.52	46.93	146882	50.35742027	SP
260	0.34	0.673934588702	50.45	53.52	46.93	146882	50.35742027	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.78	-0.07	-0.14	50.87	50.87	50.6106	172109
1780612200	50.85	0.05	0.10	50.76	50.89	50.68	145154
1780525800	50.8	0	0.01	50.72	50.8199	50.6901	160907
1780439400	50.795	0.12	0.23	50.75	50.82	50.675	165552
1780353000	50.68	-0.09	-0.17	50.61	50.6899	50.42	132361
1780093800	50.765	0.11	0.22	50.73	50.81	50.64	148029
1780007400	50.655	0.22	0.43	50.36	50.69	50.36	170852
1779921000	50.44	0.06	0.12	50.49	50.56	50.32	130114
1779834600	50.38	0.42	0.84	50.07	50.41	50.07	218230
1779489000	49.96	0.01	0.02	49.99	50.08	49.8998	145221
1779402600	49.95	-0.01	-0.02	49.85	50	49.77	226997
1779316200	49.96	0.11	0.22	49.93	49.99	49.72	203473
1779229800	49.85	-0.2	-0.39	49.99	49.99	49.64	169746
1779143400	50.045	0.04	0.07	49.93	50.06	49.86	849204
1778884200	50.01	-0.38	-0.75	50.21	50.21	49.8301	129716
1778797800	50.39	-0.04	-0.08	50.35	50.49	50.35	178687
1778711400	50.43	-0.06	-0.12	50.5	50.5	50.34	104125
1778625000	50.49	-0.16	-0.32	50.67	50.67	50.45	134182
1778538600	50.65	-0.02	-0.04	50.61	50.71	50.58	111755
1778279400	50.67	0.03	0.06	50.75	50.75	50.61	141692
1778193000	50.64	-0.03	-0.05	50.5	50.7	50.5	155685
1778106600	50.665	0.14	0.29	50.68	50.71	50.51	166015
1778020200	50.52	0.02	0.03	50.54	50.6	50.39	196702
1777933800	50.505	-0.05	-0.09	50.46	50.56	50.32	166157
1777674600	50.55	-0.14	-0.27	50.55	50.57	50.46	218258
1777588200	50.685	0.01	0.01	50.79	50.79	50.6	227568
1777501800	50.68	-0.11	-0.22	50.71	50.79	50.57	185563
1777415400	50.79	-0.12	-0.24	50.79	50.82	50.7	152768
1777329000	50.91	-0.01	-0.02	50.84	50.95	50.79	178641
1777069800	50.92	0.05	0.10	50.8	50.93	50.79	120659
1776983400	50.87	0	0.00	50.78	50.91	50.75	122601
1776897000	50.87	0.01	0.02	50.94	50.94	50.74	81375
1776810600	50.858	-0.01	-0.01	50.93	50.93	50.7701	130085
1776724200	50.865	-0.03	-0.05	50.77	50.92	50.77	126281
1776465000	50.89	0.21	0.41	50.62	50.9	50.62	133119
1776378600	50.68	0.01	0.02	50.73	50.73	50.61	138427
1776292200	50.67	-0.05	-0.11	50.8	50.8	50.59	151989
1776205800	50.7246	-0	-0.00	50.63	50.76	50.61	235008
1776119400	50.725	0.13	0.25	50.63	50.74	50.52	503120
1775860200	50.6	-0.08	-0.16	50.51	50.66	50.51	99809
1775773800	50.68	0.19	0.38	50.49	50.69	50.451	210133
1775687400	50.489	0.19	0.38	50.72	50.72	50.43	112821
1775601000	50.3	0.1	0.20	50.22	50.3	50.0801	248990
1775514600	50.2	-0.04	-0.08	50.33	50.33	50.15	346389
1775169000	50.24	0.08	0.16	50.04	50.25	49.97	220782
1775082600	50.16	0.23	0.46	49.95	50.1799	49.95	220530
1774996200	49.93	0.1	0.20	49.88	50.07	49.78	164488
1774909800	49.83	0.23	0.46	49.82	49.85	49.65	315550
1774650600	49.6	-0.02	-0.04	49.52	49.75	49.39	432812
1774564200	49.62	-0.18	-0.36	49.79	49.79	49.54	158630
1774477800	49.8	0.11	0.22	49.92	49.92	49.64	235613
1774391400	49.69	-0.37	-0.74	50.07	50.07	49.56	296973
1774305000	50.06	0.23	0.47	50.08	50.08	49.883	270172
1774045800	49.825	-0.62	-1.22	50.28	50.34	49.8	339577
1773959400	50.44	-0.05	-0.10	50.38	50.59	50.271	340108
1773873000	50.49	-0.12	-0.24	50.6	50.66	50.48	329902
1773786600	50.61	0.02	0.04	50.62	50.71	50.5	693939
1773700200	50.59	0.18	0.36	50.58	50.6	50.36	1066015
1773441000	50.41	0.04	0.08	50.4	50.42	50.14	867830
1773354600	50.37	0.02	0.04	50.05	53.52	50.05	29885085
1773268200	50.35	-0.16	-0.31	50.23	50.5	50.23	1389
1773181800	50.5057	0.01	0.01	50.25	50.64	50.25	628
1773095400	50.4988	-0.07	-0.13	50.28	50.56	50.28	3555