Hot Features
プレミアム
Innovator Premium Income 15 Buffer ETF January (LJAN)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4499 | -1.83154955036 | 24.5639 | 24.5639 | 24.08 | 737 | 24.40817048 | SP |
| 4 | -0.3917 | -1.5984036367 | 24.5057 | 24.605 | 24.08 | 1297 | 24.38508972 | SP |
| 12 | -0.4983 | -2.02459745737 | 24.6123 | 25.0399 | 24.08 | 2694 | 24.60357887 | SP |
| 26 | -0.496 | -2.01544087769 | 24.61 | 25.0399 | 24 | 3578 | 24.6107838 | SP |
| 52 | -0.426 | -1.73594132029 | 24.54 | 25.0399 | 24 | 3739 | 24.61487113 | SP |
| 156 | -0.366 | -1.49509803922 | 24.48 | 25.0399 | 24 | 4351 | 24.59672478 | SP |
| 260 | -0.366 | -1.49509803922 | 24.48 | 25.0399 | 24 | 4351 | 24.59672478 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743633000 | 24.4348 | 0.03 | 0.14 | 24.4 | 24.4348 | 24.35 | 1430 |
| 1743546600 | 24.4003 | 0.03 | 0.11 | 24.3733 | 24.4003 | 24.3733 | 85 |
| 1743460200 | 24.3733 | -0.08 | -0.33 | 24.3499 | 24.3733 | 24.3499 | 1835 |
| 1743201000 | 24.4539 | -0.1 | -0.41 | 24.5549 | 24.5549 | 24.4539 | 225 |
| 1743114600 | 24.5549 | -0.01 | -0.04 | 24.5639 | 24.5639 | 24.5549 | 111 |
| 1743028200 | 24.5639 | -0.04 | -0.17 | 24.605 | 24.605 | 24.5639 | 94 |
| 1742941800 | 24.605 | 0 | 0.00 | 24.6048 | 24.605 | 24.6 | 204 |
| 1742855400 | 24.6048 | 0.09 | 0.35 | 24.5187 | 24.6048 | 24.5187 | 58 |
| 1742596200 | 24.5187 | 0.02 | 0.07 | 24.5011 | 24.5187 | 24.5011 | 0 |
| 1742509800 | 24.5011 | 0.01 | 0.03 | 24.4945 | 24.5011 | 24.441 | 3427 |
| 1742423400 | 24.4945 | 0.06 | 0.27 | 24.4297 | 24.4945 | 24.42 | 1329 |
| 1742337000 | 24.4297 | -0.05 | -0.21 | 24.4802 | 24.4802 | 24.41 | 216 |
| 1742250600 | 24.4802 | 0.04 | 0.17 | 24.4377 | 24.4802 | 24.4377 | 99 |
| 1741991400 | 24.4377 | 0.14 | 0.57 | 24.2999 | 24.4377 | 24.2999 | 1114 |
| 1741905000 | 24.2999 | -0.11 | -0.45 | 24.41 | 24.41 | 24.2999 | 192 |
| 1741818600 | 24.41 | 0.1 | 0.42 | 24.3088 | 24.42 | 24.3088 | 1535 |
| 1741732200 | 24.3088 | -0.02 | -0.10 | 24.333 | 24.34 | 24.26 | 11379 |
| 1741645800 | 24.333 | -0.12 | -0.50 | 24.4547 | 24.4547 | 24.333 | 580 |
| 1741390200 | 24.4547 | 0.03 | 0.12 | 24.4253 | 24.4547 | 24.39 | 531 |
| 1741303800 | 24.4253 | -0.08 | -0.33 | 24.5057 | 24.5057 | 24.41 | 1514 |
| 1741217400 | 24.5057 | 0.06 | 0.25 | 24.4448 | 24.5329 | 24.42 | 1738 |
| 1741131000 | 24.4448 | -0.07 | -0.29 | 24.51 | 24.51 | 24.39 | 7299 |
| 1741044600 | 24.5148 | -0.05 | -0.19 | 24.5604 | 24.5604 | 24.5148 | 300 |
| 1740785400 | 24.5604 | -0.06 | -0.26 | 24.5203 | 24.58 | 24.5203 | 1363 |
| 1740699000 | 24.6243 | -0.04 | -0.15 | 24.6608 | 24.7 | 24.6243 | 2788 |
| 1740612600 | 24.6608 | 0.01 | 0.05 | 24.6481 | 24.6608 | 24.62 | 227 |
| 1740526200 | 24.6481 | -0 | -0.01 | 24.74 | 24.74 | 24.6481 | 2112 |
| 1740439800 | 24.6502 | -0.01 | -0.03 | 24.6571 | 24.68 | 24.6502 | 344 |
| 1740180600 | 24.6571 | -0.04 | -0.18 | 24.7007 | 24.7007 | 24.6353 | 979 |
| 1740094200 | 24.7007 | 0.05 | 0.21 | 24.6501 | 24.74 | 24.65 | 2576 |
| 1740007800 | 24.6501 | -0.04 | -0.16 | 24.6895 | 24.74 | 24.6501 | 1891 |
| 1739921400 | 24.6895 | -0 | -0.00 | 24.69 | 24.69 | 24.6201 | 656 |
| 1739575800 | 24.69 | 0.02 | 0.06 | 24.675 | 24.69 | 24.66 | 4706 |
| 1739489400 | 24.675 | 0.02 | 0.10 | 24.57 | 24.71 | 24.57 | 8234 |
| 1739403000 | 24.6501 | -0.02 | -0.06 | 24.6654 | 24.7 | 24.63 | 943 |
| 1739316600 | 24.6654 | 0.01 | 0.02 | 24.66 | 24.7182 | 24.645 | 14894 |
| 1739230200 | 24.66 | 0.02 | 0.08 | 24.6398 | 24.66 | 24.6398 | 204 |
| 1738971000 | 24.6398 | -0.02 | -0.08 | 24.6602 | 24.68 | 24.6 | 2632 |
| 1738884600 | 24.6602 | 0.05 | 0.20 | 24.62 | 24.6602 | 24.6 | 399 |
| 1738798200 | 24.61 | -0.02 | -0.06 | 24.625 | 24.625 | 24.61 | 282 |
| 1738711800 | 24.625 | 0.03 | 0.11 | 24.68 | 24.68 | 24.57 | 1215 |
| 1738625400 | 24.5973 | -0.03 | -0.13 | 24.6 | 24.6599 | 24.555 | 1170 |
| 1738366200 | 24.6297 | -0.11 | -0.43 | 24.6313 | 24.7 | 24.6249 | 7546 |
| 1738279800 | 24.7353 | 0.02 | 0.08 | 24.715 | 24.78 | 24.715 | 678 |
| 1738193400 | 24.715 | -0.03 | -0.10 | 24.7408 | 24.79 | 24.715 | 2857 |
| 1738107000 | 24.7408 | 0.04 | 0.16 | 24.7005 | 24.7408 | 24.6701 | 1655 |
| 1738020600 | 24.7005 | -0.07 | -0.29 | 24.51 | 24.7399 | 24.51 | 418 |
| 1737761400 | 24.7711 | 0 | 0.01 | 24.7609 | 24.8199 | 24.73 | 3217 |
| 1737675000 | 24.7698 | 0 | 0.00 | 24.7698 | 24.7698 | 24.7698 | 0 |
| 1737588600 | 24.7698 | 0.04 | 0.16 | 24.7307 | 24.7899 | 24.73 | 7121 |
| 1737502200 | 24.7307 | 0.01 | 0.05 | 24.7184 | 24.7599 | 24.6978 | 1031 |
| 1737156600 | 24.7184 | 0.05 | 0.22 | 24.6643 | 24.75 | 24.6643 | 6898 |
| 1737070200 | 24.6643 | -0.01 | -0.03 | 24.6707 | 24.7082 | 24.6643 | 6747 |
| 1736983800 | 24.6707 | 0.08 | 0.31 | 24.5943 | 24.6981 | 24.5943 | 11114 |
| 1736897400 | 24.5943 | 0 | 0.02 | 24.66 | 25.0399 | 24.5725 | 3549 |
| 1736811000 | 24.59 | 0.04 | 0.17 | 24.5484 | 24.5904 | 24.52 | 12936 |
| 1736551800 | 24.5484 | -0.06 | -0.26 | 24.6123 | 24.6123 | 24.5281 | 2192 |
| 1736379000 | 24.6123 | 0.02 | 0.07 | 24.595 | 24.62 | 24.58 | 5815 |
| 1736292600 | 24.595 | -0.06 | -0.22 | 24.62 | 24.6799 | 24.59 | 7472 |
| 1736206200 | 24.6503 | 0 | 0.01 | 24.6487 | 24.69 | 24.64 | 2548 |
| 1735947000 | 24.6487 | 0.05 | 0.20 | 24.68 | 24.68 | 24.6 | 1675 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
