Innovator Premium Income 15 Buffer ETF January【LJAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.0202757502028	24.66	24.76	24.62	2510	24.69616951	SP
4	0.015	0.0608766233766	24.64	24.8	24.62	1266	24.71150787	SP
12	0.345	1.41916906623	24.31	24.8	24.03	2157	24.38870974	SP
26	0.025	0.101502233049	24.63	25.01	23.47	3787	24.53947025	SP
52	0.185	0.75602778913	24.47	25.01	23.47	2942	24.57845625	SP
156	0.175	0.714869281046	24.48	25.0399	23.255	3659	24.54615527	SP
260	0.175	0.714869281046	24.48	25.0399	23.255	3659	24.54615527	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	24.72	0.02	0.10	24.62	24.72	24.62	167
1780525800	24.695	-0.01	-0.04	24.67	24.695	24.67	7794
1780439400	24.705	0	0.02	24.76	24.76	24.705	724
1780353000	24.7	0	0.02	24.67	24.75	24.66	652
1780093800	24.695	-0.09	-0.36	24.66	24.74	24.66	3211
1780007400	24.785	0.01	0.05	24.74	24.785	24.74	998
1779921000	24.7719	0	0.01	24.74	24.7719	24.74	132
1779834600	24.77	0	0.02	24.73	24.8	24.73	1235
1779489000	24.765	0.02	0.08	24.7	24.765	24.7	2300
1779402600	24.745	0.03	0.10	24.69	24.77	24.69	1327
1779316200	24.72	0.06	0.24	24.68	24.73	24.68	1696
1779229800	24.6601	-0.04	-0.18	24.67	24.74	24.6601	918
1779143400	24.705	0.01	0.06	24.67	24.73	24.67	315
1778884200	24.69	-0.02	-0.08	24.62	24.729	24.62	995
1778797800	24.7098	0.02	0.10	24.66	24.7098	24.66	9
1778711400	24.685	0	0.02	24.65	24.72	24.65	105
1778625000	24.68	0.02	0.10	24.64	24.68	24.64	571
1778538600	24.655	0	0.00	24.65	24.655	24.65	119
1778279400	24.655	0.01	0.04	24.64	24.69	24.64	793
1778193000	24.6446	-0.01	-0.04	24.63	24.6446	24.63	464
1778106600	24.655	0.03	0.12	24.61	24.68	24.61	6094
1778020200	24.625	0.05	0.18	24.59	24.625	24.59	36
1777933800	24.58	-0.05	-0.20	24.68	24.68	24.57	205
1777674600	24.63	0.02	0.10	24.59	24.635	24.59	64
1777588200	24.605	-0.05	-0.18	24.56	24.605	24.56	10
1777501800	24.65	-0.01	-0.04	24.64	24.65	24.64	51
1777415400	24.6608	0.01	0.02	24.63	24.6608	24.63	115
1777329000	24.655	-0.01	-0.02	24.64	24.67	24.64	477
1777069800	24.66	0.05	0.20	24.62	24.665	24.62	178
1776983400	24.61	-0.04	-0.14	24.58	24.61	24.58	16
1776897000	24.645	0.02	0.10	24.61	24.68	24.61	202
1776810600	24.62	-0.03	-0.10	24.61	24.62	24.61	4030
1776724200	24.645	-0.01	-0.02	24.62	24.69	24.62	224
1776465000	24.65	0.04	0.14	24.62	24.65	24.62	54
1776378600	24.615	0.01	0.04	24.57	24.615	24.57	110
1776292200	24.605	0.02	0.06	24.55	24.64	24.55	265
1776205800	24.59	0.05	0.20	24.52	24.59	24.52	381
1776119400	24.54	0.04	0.16	24.46	24.54	24.46	158
1775860200	24.5	-0.01	-0.02	24.49	24.55	24.49	480
1775773800	24.505	0.05	0.22	24.41	24.53	24.41	1863
1775687400	24.45	0.17	0.72	24.41	24.5	24.41	4200
1775601000	24.2761	-0.05	-0.20	24.27	24.32	24.26	4717
1775514600	24.3245	0.05	0.21	24.295	24.37	24.295	3974
1775169000	24.2744	-0	-0.00	24.2	24.3	24.195	5131
1775082600	24.2754	0.09	0.36	24.21	24.285	24.21	3377
1774996200	24.1882	0.1	0.43	24.03	24.225	24.03	1497
1774909800	24.085	-0.02	-0.07	24.12	24.15	24.0701	6875
1774650600	24.102	-0.1	-0.42	24.11	24.15	24.06	3995
1774564200	24.204	-0.12	-0.48	24.23	24.2723	24.18	17665
1774477800	24.32	0.05	0.21	24.3	24.33	24.28	528
1774391400	24.2702	-0.04	-0.17	24.22	24.2702	24.22	1282
1774305000	24.312	0.11	0.47	24.28	24.365	24.28	1907
1774045800	24.1971	-0.08	-0.34	24.22	24.26	24.151	1853
1773959400	24.28	-0.05	-0.18	24.24	24.32	24.23	1224
1773873000	24.325	-0.09	-0.35	24.34	24.365	24.31	1021
1773786600	24.41	0.03	0.10	24.35	24.45	24.35	839
1773700200	24.3848	0.09	0.37	24.32	24.44	24.32	2690
1773441000	24.2952	-0.05	-0.19	24.31	24.39	24.25	22784
1773354600	24.3416	-0.08	-0.34	24.31	24.355	24.31	2633
1773268200	24.4254	0.02	0.08	24.36	24.46	24.36	2946
1773181800	24.4048	-0.06	-0.23	24.37	24.505	24.37	2971
1773095400	24.46	0.12	0.50	24.22	24.46	24.22	2845
1772839800	24.3385	-0.11	-0.46	24.3	24.43	24.3	6019
1772753400	24.45	-0.05	-0.18	24.41	24.5	24.39	11226