Emles at Home ETF【LIV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Emles at Home ETF (LIV)
Emles at Home ETF (LIV) 時系列データ

Emles at Home ETF (LIV)

15.725

0.00

(0.00%)

終了 12月22日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	15.725	0	0.00	15.725	15.725	15.725	0
1734651000	15.725	0	0.00	15.725	15.725	15.725	0
1734564600	15.725	0	0.00	15.725	15.725	15.725	0
1734478200	15.725	0	0.00	15.725	15.725	15.725	0
1734391800	15.725	0	0.00	15.725	15.725	15.725	0
1734132600	15.725	0	0.00	15.725	15.725	15.725	0
1734046200	15.725	0	0.00	15.725	15.725	15.725	0
1733959800	15.725	0	0.00	15.725	15.725	15.725	0
1733873400	15.725	0	0.00	15.725	15.725	15.725	0
1733787000	15.725	0	0.00	15.725	15.725	15.725	0
1733527800	15.725	0	0.00	15.725	15.725	15.725	0
1733441400	15.725	0	0.00	15.725	15.725	15.725	0
1733355000	15.725	0	0.00	15.725	15.725	15.725	0
1733268600	15.725	0	0.00	15.725	15.725	15.725	0
1733182200	15.725	0	0.00	15.725	15.725	15.725	0
1732917840	15.725	0	0.00	15.725	15.725	15.725	0
1732750200	15.725	0	0.00	15.725	15.725	15.725	0
1732663800	15.725	0	0.00	15.725	15.725	15.725	0
1732577400	15.725	0	0.00	15.725	15.725	15.725	0
1732318200	15.725	0	0.00	15.725	15.725	15.725	0
1732231800	15.725	0	0.00	15.725	15.725	15.725	0
1732145400	15.725	0	0.00	15.725	15.725	15.725	0
1732059000	15.725	0	0.00	15.725	15.725	15.725	0
1731972600	15.725	0	0.00	15.725	15.725	15.725	0
1731713400	15.725	0	0.00	15.725	15.725	15.725	0
1731627000	15.725	0	0.00	15.725	15.725	15.725	0
1731540600	15.725	0	0.00	15.725	15.725	15.725	0
1731454200	15.725	0	0.00	15.725	15.725	15.725	0
1731367800	15.725	0	0.00	15.725	15.725	15.725	0
1731108600	15.725	0	0.00	15.725	15.725	15.725	0
1731022200	15.725	0	0.00	15.725	15.725	15.725	0
1730935800	15.725	0	0.00	15.725	15.725	15.725	0
1730849400	15.725	0	0.00	15.725	15.725	15.725	0
1730763000	15.725	0	0.00	15.725	15.725	15.725	0
1730500200	15.725	0	0.00	15.725	15.725	15.725	0
1730413800	15.725	0	0.00	15.725	15.725	15.725	0
1730327400	15.725	0	0.00	15.725	15.725	15.725	0
1730241000	15.725	0	0.00	15.725	15.725	15.725	0
1730154600	15.725	0	0.00	15.725	15.725	15.725	0
1729895400	15.725	0	0.00	15.725	15.725	15.725	0
1729809000	15.725	0	0.00	15.725	15.725	15.725	0
1729722600	15.725	0	0.00	15.725	15.725	15.725	0
1729636200	15.725	0	0.00	15.725	15.725	15.725	0
1729549800	15.725	0	0.00	15.725	15.725	15.725	0
1729290600	15.725	0	0.00	15.725	15.725	15.725	0
1729204200	15.725	0	0.00	15.725	15.725	15.725	0
1729117800	15.725	0	0.00	15.725	15.725	15.725	0
1729031400	15.725	0	0.00	15.725	15.725	15.725	0
1728945000	15.725	0	0.00	15.725	15.725	15.725	0
1728685800	15.725	0	0.00	15.725	15.725	15.725	0
1728599400	15.725	0	0.00	15.725	15.725	15.725	0
1728513000	15.725	0	0.00	15.725	15.725	15.725	0
1728426600	15.725	0	0.00	15.725	15.725	15.725	0
1728340200	15.725	0	0.00	15.725	15.725	15.725	0
1728081000	15.725	0	0.00	15.725	15.725	15.725	0
1727994600	15.725	0	0.00	15.725	15.725	15.725	0
1727908200	15.725	0	0.00	15.725	15.725	15.725	0
1727821800	15.725	0	0.00	15.725	15.725	15.725	0
1727735400	15.725	0	0.00	15.725	15.725	15.725	0
1727476200	15.725	0	0.00	15.725	15.725	15.725	0
1727389800	15.725	0	0.00	15.725	15.725	15.725	0
1727303400	15.725	0	0.00	15.725	15.725	15.725	0
1727217000	15.725	0	0.00	15.725	15.725	15.725	0
1727130600	15.725	0	0.00	15.725	15.725	15.725	0

Emles at Home ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約