Hot Features
プレミアム
Tradr 2X Long LITE Daily ETF (LITX)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.55 | -10.2779386219 | 34.54 | 39.09 | 30.55 | 4564838 | 35.7550811 | SP |
| 4 | -7.46 | -19.4018205462 | 38.45 | 55.25 | 28.8901 | 5933948 | 39.65843448 | SP |
| 12 | -9.275 | -23.0348938284 | 40.265 | 62.7899 | 28.8901 | 6240812 | 43.63237652 | SP |
| 26 | -1.35 | -4.17439703154 | 32.34 | 126.8407 | 21.1 | 4557731 | 42.88684887 | SP |
| 52 | -1.35 | -4.17439703154 | 32.34 | 126.8407 | 21.1 | 4557731 | 42.88684887 | SP |
| 156 | -1.35 | -4.17439703154 | 32.34 | 126.8407 | 21.1 | 4557731 | 42.88684887 | SP |
| 260 | -1.35 | -4.17439703154 | 32.34 | 126.8407 | 21.1 | 4557731 | 42.88684887 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513000 | 31.26 | -3.88 | -11.04 | 31.7 | 32.1 | 28 | 4394294 |
| 1782426600 | 35.14 | 1.55 | 4.61 | 37 | 38.03 | 31.0106 | 3993837 |
| 1782340200 | 33.59 | 1.06 | 3.26 | 32.42 | 35.46 | 30.55 | 3221677 |
| 1782253800 | 32.53 | -5.49 | -14.44 | 32.74 | 34.83 | 31.2 | 2838192 |
| 1782167400 | 38.02 | 3.4 | 9.82 | 34.54 | 39.09 | 32.85 | 8205647 |
| 1781821800 | 34.62 | -1.74 | -4.79 | 37.2 | 37.67 | 33.03 | 5614156 |
| 1781735400 | 36.36 | -0.27 | -0.74 | 36.8 | 38.1 | 34.94 | 2616391 |
| 1781649000 | 36.63 | -7.63 | -17.24 | 44.24 | 44.6 | 35.63 | 4393145 |
| 1781562600 | 44.26 | 3.22 | 7.85 | 45 | 47.99 | 41.38 | 4436270 |
| 1781303400 | 41.04 | 2.6 | 6.76 | 38.52 | 42.24 | 36.15 | 4102825 |
| 1781217000 | 38.44 | 3.09 | 8.74 | 36.15 | 38.58 | 34.33 | 6176709 |
| 1781130600 | 35.35 | 2.4 | 7.28 | 33.8 | 37.91 | 33.2877 | 5996980 |
| 1781044200 | 32.95 | -6.44 | -16.35 | 40.51 | 41.2 | 28.8901 | 7995444 |
| 1780957800 | 39.39 | 2.71 | 7.39 | 39.39 | 41 | 34.9474 | 4307515 |
| 1780698600 | 36.68 | -7.69 | -17.33 | 41.18 | 47.14 | 35.81 | 7639794 |
| 1780612200 | 44.37 | 0.62 | 1.42 | 40.4 | 45.38 | 36.98 | 6142537 |
| 1780525800 | 43.75 | -9.42 | -17.72 | 53 | 55.25 | 43.32 | 7317889 |
| 1780439400 | 53.17 | 11.33 | 27.08 | 45.26 | 53.78 | 44.67 | 10261299 |
| 1780353000 | 41.84 | 4.42 | 11.81 | 34.73 | 44.1 | 33.2301 | 10844433 |
| 1780093800 | 37.42 | -0.62 | -1.63 | 38.45 | 38.71 | 34.62 | 6640269 |
| 1780007400 | 38.04 | -3.76 | -9.00 | 44.93 | 46.13 | 37.5 | 8353603 |
| 1779921000 | 41.8 | -0.75 | -1.76 | 41.5 | 43.05 | 37.8 | 6212887 |
| 1779834600 | 42.55 | -3.64 | -7.88 | 47.92 | 47.92 | 41.93 | 6568625 |
| 1779489000 | 46.19 | -1.97 | -4.09 | 48.14 | 48.64 | 45.09 | 3451525 |
| 1779402600 | 48.16 | 8.77 | 22.26 | 39.67 | 49.2 | 38.58 | 6765808 |
| 1779316200 | 39.39 | -1.85 | -4.49 | 43.79 | 44.99 | 38.23 | 4755591 |
| 1779229800 | 41.24 | 0.59 | 1.45 | 39.57 | 43.25 | 37.2201 | 5408391 |
| 1779143400 | 40.65 | -8.7 | -17.63 | 48.13 | 48.14 | 38.15 | 9646833 |
| 1778884200 | 49.35 | -3.67 | -6.92 | 47.2 | 51.5 | 44.8 | 5003101 |
| 1778797800 | 53.02 | -3.32 | -5.89 | 53.09 | 55.73 | 51.07 | 4019682 |
| 1778711400 | 56.34 | 3.94 | 7.52 | 58.25 | 59.5 | 52.793 | 5615462 |
| 1778625000 | 52.4 | -6.8 | -11.49 | 54.67 | 62.7899 | 46.14 | 10586113 |
| 1778538600 | 59.2 | 14.71 | 33.06 | 49.31 | 61.13 | 49 | 13608639 |
| 1778279400 | 44.49 | 1.28 | 2.96 | 45.72 | 47.49 | 40.801 | 8249485 |
| 1778193000 | 43.21 | -5.47 | -11.24 | 46.06 | 46.06 | 39.6 | 8464760 |
| 1778106600 | 48.68 | -5.76 | -10.58 | 54.44 | 56.2899 | 44.21 | 15080441 |
| 1778020200 | 54.44 | 2 | 3.81 | 52.7 | 57.13 | 51.35 | 9131455 |
| 1777933800 | 52.44 | 2.77 | 5.58 | 53.9 | 55.38 | 49.8459 | 5669458 |
| 1777674600 | 49.67 | 4.73 | 10.53 | 46.02 | 53.18 | 45.4001 | 5569016 |
| 1777588200 | 44.94 | 4.11 | 10.07 | 44.09 | 46.6999 | 40.5 | 4989194 |
| 1777501800 | 40.83 | 5.95 | 17.06 | 37.55 | 43.38 | 36.89 | 7537325 |
| 1777415400 | 34.88 | -6.71 | -16.13 | 37 | 39.83 | 33.8812 | 7444267 |
| 1777329000 | 41.59 | -2.11 | -4.83 | 40.98 | 42.335 | 36.8 | 4844505 |
| 1777069800 | 43.7 | 3.21 | 7.93 | 39.72 | 45.09 | 38.72 | 5459466 |
| 1776983400 | 40.49 | -2.66 | -6.16 | 41.02 | 43.82 | 38.96 | 3024249 |
| 1776897000 | 43.15 | 3.52 | 8.88 | 41.16 | 43.15 | 37.9 | 5960151 |
| 1776810600 | 39.63 | -6 | -13.15 | 46.18 | 48.5899 | 39.165 | 5128463 |
| 1776724200 | 45.63 | 0.27 | 0.60 | 45.08 | 46.55 | 42.22 | 2236476 |
| 1776465000 | 45.36 | 0.11 | 0.24 | 47.23 | 47.4531 | 42.56 | 4025783 |
| 1776378600 | 45.25 | 6.29 | 16.14 | 39.29 | 46.27 | 38.66 | 5643756 |
| 1776292200 | 38.96 | -2.69 | -6.46 | 42.34 | 42.34 | 36.6501 | 5690837 |
| 1776205800 | 41.65 | -1.92 | -4.41 | 46.72 | 46.94 | 40.1301 | 4103300 |
| 1776119400 | 43.57 | -2.74 | -5.92 | 45.56 | 47.3 | 40.51 | 6479683 |
| 1775860200 | 46.31 | 0.16 | 0.35 | 47.305 | 49.8699 | 42.8 | 6546609 |
| 1775773800 | 46.15 | -0.09 | -0.19 | 48.18 | 52.87 | 43.76 | 5800569 |
| 1775687400 | 46.24 | 7.54 | 19.48 | 44.34 | 46.71 | 41.13 | 5036657 |
| 1775601000 | 38.7 | 3.95 | 11.37 | 35.37 | 38.7799 | 34.5701 | 4930425 |
| 1775514600 | 34.75 | -5.24 | -13.10 | 40.265 | 41.26 | 34.29 | 5938672 |
| 1775169000 | 39.99 | 5.54 | 16.08 | 29.32 | 40.15 | 29.32 | 6889289 |
| 1775082600 | 34.45 | 5.19 | 17.74 | 32.155 | 36.13 | 31.89 | 8021375 |
| 1774996200 | 29.26 | 3.6 | 14.03 | 27.19 | 29.39 | 25.18 | 5538069 |
| 1774909800 | 25.66 | -4.04 | -13.60 | 31.7 | 32.409999 | 24.6001 | 4906985 |
| 1774650600 | 29.7 | 1.08 | 3.77 | 30.48 | 32.159999 | 28.81 | 5661964 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
