Tradr 2X Long LITE Daily ETF【LITX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.09	-6.87736478967	44.93	55.25	33.2301	8683499	43.43253795	SP
4	-4.22	-9.1619626574	46.06	62.7899	33.2301	7461810	46.42748567	SP
12	15.06	56.2359970127	26.78	62.7899	21.1	6194589	42.29889073	SP
26	9.5	29.3753865182	32.34	126.8407	21.1	4455778	43.98003485	SP
52	9.5	29.3753865182	32.34	126.8407	21.1	4455778	43.98003485	SP
156	9.5	29.3753865182	32.34	126.8407	21.1	4455778	43.98003485	SP
260	9.5	29.3753865182	32.34	126.8407	21.1	4455778	43.98003485	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	43.75	-9.42	-17.72	53	55.25	43.32	7317889
1780439400	53.17	11.33	27.08	45.26	53.78	44.67	10261299
1780353000	41.84	4.42	11.81	34.73	44.1	33.2301	10844433
1780093800	37.42	-0.62	-1.63	38.45	38.71	34.62	6640269
1780007400	38.04	-3.76	-9.00	44.93	46.13	37.5	8353603
1779921000	41.8	-0.75	-1.76	41.5	43.05	37.8	6212887
1779834600	42.55	-3.64	-7.88	47.92	47.92	41.93	6568625
1779489000	46.19	-1.97	-4.09	48.14	48.64	45.09	3451525
1779402600	48.16	8.77	22.26	39.67	49.2	38.58	6765808
1779316200	39.39	-1.85	-4.49	43.79	44.99	38.23	4755591
1779229800	41.24	0.59	1.45	39.57	43.25	37.2201	5408391
1779143400	40.65	-8.7	-17.63	48.13	48.14	38.15	9646833
1778884200	49.35	-3.67	-6.92	47.2	51.5	44.8	5003101
1778797800	53.02	-3.32	-5.89	53.09	55.73	51.07	4019682
1778711400	56.34	3.94	7.52	58.25	59.5	52.793	5615462
1778625000	52.4	-6.8	-11.49	54.67	62.7899	46.14	10586113
1778538600	59.2	14.71	33.06	49.31	61.13	49	13608639
1778279400	44.49	1.28	2.96	45.72	47.49	40.801	8249485
1778193000	43.21	-5.47	-11.24	46.06	46.06	39.6	8464760
1778106600	48.68	-5.76	-10.58	54.44	56.2899	44.21	15080441
1778020200	54.44	2	3.81	52.7	57.13	51.35	9131455
1777933800	52.44	2.77	5.58	53.9	55.38	49.8459	5669458
1777674600	49.67	4.73	10.53	46.02	53.18	45.4001	5569016
1777588200	44.94	4.11	10.07	44.09	46.6999	40.5	4989194
1777501800	40.83	5.95	17.06	37.55	43.38	36.89	7537325
1777415400	34.88	-6.71	-16.13	37	39.83	33.8812	7444267
1777329000	41.59	-2.11	-4.83	40.98	42.335	36.8	4844505
1777069800	43.7	3.21	7.93	39.72	45.09	38.72	5459466
1776983400	40.49	-2.66	-6.16	41.02	43.82	38.96	3024249
1776897000	43.15	3.52	8.88	41.16	43.15	37.9	5960151
1776810600	39.63	-6	-13.15	46.18	48.5899	39.165	5128463
1776724200	45.63	0.27	0.60	45.08	46.55	42.22	2236476
1776465000	45.36	0.11	0.24	47.23	47.4531	42.56	4025783
1776378600	45.25	6.29	16.14	39.29	46.27	38.66	5643756
1776292200	38.96	-2.69	-6.46	42.34	42.34	36.6501	5690837
1776205800	41.65	-1.92	-4.41	46.72	46.94	40.1301	4103300
1776119400	43.57	-2.74	-5.92	45.56	47.3	40.51	6479683
1775860200	46.31	0.16	0.35	47.305	49.8699	42.8	6546609
1775773800	46.15	-0.09	-0.19	48.18	52.87	43.76	5800569
1775687400	46.24	7.54	19.48	44.34	46.71	41.13	5036657
1775601000	38.7	3.95	11.37	35.37	38.7799	34.5701	4930425
1775514600	34.75	-5.24	-13.10	40.265	41.26	34.29	5938672
1775169000	39.99	5.54	16.08	29.32	40.15	29.32	6889289
1775082600	34.45	5.19	17.74	32.155	36.13	31.89	8021375
1774996200	29.26	3.6	14.03	27.19	29.39	25.18	5538069
1774909800	25.66	-4.04	-13.60	31.7	32.409999	24.6001	4906985
1774650600	29.7	1.08	3.77	30.48	32.159999	28.81	5661964
1774564200	28.62	-7.88	-21.59	34	34.6399	28.51	3963062
1774477800	36.5	-3.06	-7.74	39.43	40.06	35.602	3809811
1774391400	39.56	6.68	20.32	33.07	39.56	32.935	4824932
1774305000	32.88	2	6.48	34.24	36.1195	30.9537	6745043
1774045800	30.88	-6.45	-17.28	38.59	38.76	28.4993	5636650
1773959400	37.33	6.26	20.15	29	37.62	28.2	4933338
1773873000	31.07	4.36	16.32	31.58	34.57	30.61	5438405
1773786600	26.71	1.83	7.36	22.82	28.3499	21.1	5226955
1773700200	24.88	0.25	1.02	27.35	28.669	23.5	3894658
1773441000	24.63	0.43	1.78	25.79	26.04	23.7659	2857163
1773354600	24.2	-4.76	-16.44	26.78	28.4118	24.2	2594788
1773268200	28.96	-0.03	-0.10	27.49	29.32	26.0501	3411483
1773181800	28.99	-50.52	-63.54	29.75	34	28.79	4829023
1773095400	79.51	18.05	29.37	64.78	79.65	64.78	1701988
1772839800	61.46	-22.89	-27.14	76	83.015	58.82	1421468
1772753400	84.35	-9.85	-10.46	83	94.19	75.8225	1421751
1772667000	94.2	-3.41	-3.49	107.46	109.5	83.6	1494907