Life X 2057 Inflation Protected Longevity Income ETF【LIAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	222.2089	222.2089	222.2089	222.2089
1780612200	222.2089	222.2089	222.2089	222.2089
1780525800	222.2089	222.2089	222.2089	222.2089
1780439400	222.2089	222.2089	222.2089	222.2089
1780353000	222.2089	222.2089	222.2089	222.2089
1780093800	222.2089	222.2089	222.2089	222.2089
1780007400	222.2089	222.2089	222.2089	222.2089
1779921000	222.2089	222.2089	222.2089	222.2089
1779834600	222.2089	222.2089	222.2089	222.2089
1779489000	222.2089	222.2089	222.2089	222.2089
1779402600	222.2089	222.2089	222.2089	222.2089
1779316200	222.2089	222.2089	222.2089	222.2089
1779229800	222.2089	222.2089	222.2089	222.2089
1779143400	222.2089	222.2089	222.2089	222.2089
1778884200	222.2089	222.2089	222.2089	222.2089
1778797800	222.2089	222.2089	222.2089	222.2089
1778711400	222.2089	222.2089	222.2089	222.2089
1778625000	222.2089	222.2089	222.2089	222.2089
1778538600	222.2089	222.2089	222.2089	222.2089
1778279400	222.2089	222.2089	222.2089	222.2089
1778193000	222.2089	222.2089	222.2089	222.2089
1778106600	222.2089	222.2089	222.2089	222.2089
1778020200	222.2089	222.2089	222.2089	222.2089
1777933800	222.2089	222.2089	222.2089	222.2089
1777674600	222.2089	222.2089	222.2089	222.2089
1777588200	222.2089	222.2089	222.2089	222.2089
1777501800	222.2089	222.2089	222.2089	222.2089
1777415400	222.2089	222.2089	222.2089	222.2089
1777329000	222.2089	222.2089	222.2089	222.2089
1777069800	222.2089	222.2089	222.2089	222.2089
1776983400	222.2089	222.2089	222.2089	222.2089
1776897000	222.2089	222.2089	222.2089	222.2089
1776810600	222.2089	222.2089	222.2089	222.2089
1776724200	222.2089	222.2089	222.2089	222.2089
1776465000	222.2089	222.2089	222.2089	222.2089
1776378600	222.2089	222.2089	222.2089	222.2089
1776292200	222.2089	222.2089	222.2089	222.2089
1776205800	222.2089	222.2089	222.2089	222.2089
1776119400	222.2089	222.2089	222.2089	222.2089
1775860200	222.2089	222.2089	222.2089	222.2089
1775773800	222.2089	222.2089	222.2089	222.2089
1775687400	222.2089	222.2089	222.2089	222.2089
1775601000	222.2089	222.2089	222.2089	222.2089
1775514600	222.2089	222.2089	222.2089	222.2089
1775169000	222.2089	222.2089	222.2089	222.2089
1775082600	222.2089	222.2089	222.2089	222.2089
1774996200	222.2089	222.2089	222.2089	222.2089
1774909800	222.2089	222.2089	222.2089	222.2089
1774650600	222.2089	222.2089	222.2089	222.2089
1774564200	222.2089	222.2089	222.2089	222.2089
1774477800	222.2089	222.2089	222.2089	222.2089
1774391400	222.2089	222.2089	222.2089	222.2089
1774305000	222.2089	222.2089	222.2089	222.2089
1774045800	222.2089	222.2089	222.2089	222.2089
1773959400	222.2089	222.2089	222.2089	222.2089
1773873000	222.2089	222.2089	222.2089	222.2089
1773786600	222.2089	222.2089	222.2089	222.2089
1773700200	222.2089	222.2089	222.2089	222.2089
1773441000	222.2089	222.2089	222.2089	222.2089
1773354600	222.2089	222.2089	222.2089	222.2089
1773268200	222.2089	222.2089	222.2089	222.2089
1773181800	222.2089	222.2089	222.2089	222.2089
1773095400	222.2089	222.2089	222.2089	222.2089