Hot Features
プレミアム
Life X 2057 Inflation Protected Longevity Income ETF (LIAP)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6284 | 0.293192740167 | 214.33 | 214.9584 | 211.7798 | 1 | 213.30125 | SP |
| 4 | -3.9368 | -1.79848621623 | 218.8952 | 223.3996 | 207.25 | 125 | 217.12417284 | SP |
| 12 | 192.652 | 863.662446652 | 22.3064 | 224.7946 | 22.2707 | 48 | 210.59027867 | SP |
| 26 | 191.9509 | 834.29707704 | 23.0075 | 224.7946 | 21.63 | 184 | 45.71795203 | SP |
| 52 | 190.9084 | 793.797920998 | 24.05 | 224.7946 | 21.63 | 294 | 34.9906205 | SP |
| 156 | 190.9084 | 793.797920998 | 24.05 | 224.7946 | 21.63 | 294 | 34.9906205 | SP |
| 260 | 190.9084 | 793.797920998 | 24.05 | 224.7946 | 21.63 | 294 | 34.9906205 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745447400 | 214.9584 | 1.53 | 0.72 | 213.4273 | 214.9584 | 213.4273 | 0 |
| 1745361000 | 213.4273 | 1.65 | 0.78 | 211.7798 | 213.4273 | 211.7798 | 2 |
| 1745274600 | 211.7798 | -1.4 | -0.65 | 213.1752 | 213.1752 | 211.7798 | 0 |
| 1744929000 | 213.1752 | -0.82 | -0.39 | 214.33 | 214.33 | 213.1752 | 2 |
| 1744842600 | 214.0001 | 0.97 | 0.46 | 213.0304 | 214.0001 | 213.0304 | 0 |
| 1744756200 | 213.0304 | -0.32 | -0.15 | 213.3525 | 213.3525 | 213.0304 | 0 |
| 1744669800 | 213.3525 | 1.73 | 0.82 | 211.6248 | 213.3525 | 211.6248 | 1 |
| 1744410600 | 211.6248 | 0.65 | 0.31 | 210.9709 | 211.6248 | 207.25 | 120 |
| 1744324200 | 210.9709 | -5.78 | -2.67 | 214.37 | 214.37 | 210.9709 | 123 |
| 1744237800 | 216.7516 | 1.39 | 0.65 | 215.3575 | 216.7516 | 212.8 | 121 |
| 1744151400 | 215.3575 | -2.5 | -1.15 | 217.8599 | 217.8599 | 215.3575 | 0 |
| 1744065000 | 217.8599 | -5.54 | -2.48 | 223.3996 | 223.3996 | 217.8599 | 2000 |
| 1743805800 | 223.3996 | 0.75 | 0.34 | 222.6529 | 223.3996 | 222.6529 | 0 |
| 1743719400 | 222.6529 | 0.79 | 0.36 | 221.858 | 222.6529 | 221.858 | 0 |
| 1743633000 | 221.858 | -1.1 | -0.49 | 222.098 | 222.098 | 221.858 | 2 |
| 1743546600 | 222.953 | 0.49 | 0.22 | 222.4668 | 222.953 | 222.4668 | 0 |
| 1743460200 | 222.4668 | 1.71 | 0.77 | 220.7602 | 222.4668 | 220.7602 | 0 |
| 1743201000 | 220.7602 | 1.88 | 0.86 | 218.8811 | 220.7602 | 218.8811 | 0 |
| 1743114600 | 218.8811 | -0.01 | -0.01 | 218.8952 | 218.8952 | 218.8811 | 0 |
| 1743028200 | 218.8952 | -0.64 | -0.29 | 219.5355 | 219.5355 | 218.8952 | 0 |
| 1742941800 | 219.5355 | 0.44 | 0.20 | 219.092 | 219.5355 | 219.092 | 0 |
| 1742855400 | 219.092 | -1.34 | -0.61 | 220.4369 | 220.4369 | 219.092 | 1 |
| 1742596200 | 220.4369 | -1.08 | -0.49 | 221.5123 | 221.5123 | 220.4369 | 0 |
| 1742509800 | 221.5123 | 0.61 | 0.28 | 220.9039 | 221.5123 | 220.9039 | 0 |
| 1742423400 | 220.9039 | 1.16 | 0.53 | 219.7402 | 220.9039 | 219.7402 | 0 |
| 1742337000 | 219.7402 | 0.49 | 0.23 | 219.2457 | 219.7402 | 219.2457 | 0 |
| 1742250600 | 219.2457 | 0.54 | 0.25 | 218.7091 | 219.2457 | 218.7091 | 0 |
| 1741991400 | 218.7091 | -0.94 | -0.43 | 219.6504 | 219.6504 | 218.7091 | 0 |
| 1741905000 | 219.6504 | 0.9 | 0.41 | 218.7455 | 219.6504 | 218.7455 | 0 |
| 1741818600 | 218.7455 | -0.72 | -0.33 | 219.4643 | 219.4643 | 218.7455 | 0 |
| 1741732200 | 219.4643 | -1.32 | -0.60 | 220.7802 | 220.7802 | 219.4643 | 131 |
| 1741645800 | 220.7802 | 1.76 | 0.80 | 219.0208 | 220.7802 | 219.0208 | 0 |
| 1741390200 | 219.0208 | -0.83 | -0.38 | 219.8543 | 219.8543 | 219.0208 | 0 |
| 1741303800 | 219.8543 | -0.5 | -0.23 | 220.3552 | 220.3552 | 219.8543 | 12 |
| 1741217400 | 220.3552 | -1.6 | -0.72 | 221.9552 | 221.9552 | 220.3552 | 0 |
| 1741131000 | 221.9552 | -2.77 | -1.23 | 223.8674 | 223.8674 | 221.9552 | 0 |
| 1741044600 | 224.7224 | 0.72 | 0.32 | 224.0074 | 224.7224 | 224.0074 | 0 |
| 1740785400 | 224.0074 | 2.85 | 1.29 | 221.1584 | 224.0074 | 221.1584 | 0 |
| 1740699000 | 221.1584 | -1.42 | -0.64 | 222.5739 | 222.5739 | 221.1584 | 0 |
| 1740612600 | 222.5739 | 0.49 | 0.22 | 222.0853 | 222.5739 | 222.0853 | 0 |
| 1740526200 | 222.0853 | 1.85 | 0.84 | 220.2384 | 222.0853 | 220.2384 | 1 |
| 1740439800 | 220.2384 | 0.71 | 0.32 | 219.5333 | 220.2384 | 219.5333 | 1 |
| 1740180600 | 219.5333 | 0.84 | 0.39 | 218.6899 | 219.71 | 218.6899 | 122 |
| 1740094200 | 218.6899 | 1.11 | 0.51 | 217.5798 | 218.6899 | 217.5798 | 3 |
| 1740007800 | 217.5798 | -5.45 | -2.44 | 217.1718 | 217.5798 | 217.1718 | 2 |
| 1739921400 | 223.0282 | -1.77 | -0.79 | 224.7946 | 224.7946 | 223.0282 | 0 |
| 1739575800 | 224.7946 | 0.7 | 0.31 | 224.0928 | 224.7946 | 224.0928 | 3 |
| 1739489400 | 224.0928 | 2.73 | 1.23 | 221.3653 | 224.0928 | 221.3653 | 17 |
| 1739403000 | 221.3653 | 198.95 | 887.37 | 224.196 | 224.196 | 221.3653 | 5 |
| 1739316600 | 22.4196 | -0.03 | -0.13 | 22.34 | 22.4196 | 22.34 | 87 |
| 1739230200 | 22.4488 | -0.04 | -0.18 | 22.4898 | 22.4898 | 22.4488 | 1 |
| 1738971000 | 22.4898 | -0.12 | -0.55 | 22.6139 | 22.6139 | 22.4898 | 0 |
| 1738884600 | 22.6139 | -0.03 | -0.12 | 22.6414 | 22.6414 | 22.6139 | 0 |
| 1738798200 | 22.6414 | 0.24 | 1.07 | 22.4011 | 22.6414 | 22.4011 | 9 |
| 1738711800 | 22.4011 | -0.05 | -0.20 | 22.3607 | 22.4011 | 22.3607 | 0 |
| 1738625400 | 22.4462 | 0.18 | 0.79 | 22.2707 | 22.4462 | 22.2707 | 0 |
| 1738366200 | 22.2707 | -0.05 | -0.24 | 22.3249 | 22.3249 | 22.2707 | 0 |
| 1738279800 | 22.3249 | 0.02 | 0.08 | 22.3064 | 22.3249 | 22.3064 | 0 |
| 1738193400 | 22.3064 | -0.04 | -0.17 | 22.3448 | 22.3448 | 22.3064 | 2 |
| 1738107000 | 22.3448 | -0 | -0.02 | 22.3494 | 22.3494 | 22.3448 | 0 |
| 1738020600 | 22.3494 | 0.2 | 0.91 | 22.1474 | 22.3494 | 22.1474 | 0 |
| 1737761400 | 22.1474 | 0.1 | 0.46 | 22.053 | 22.1474 | 22.053 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
