Life X 2051 Inflation Protected Longevity Income ETF【LIAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8516	-1.02335714866	180.9339	183.3415	179.0823	0	179.8308	SP
4	160.9744	888.973321037	18.1079	183.3415	18.025	1	179.55908824	SP
12	160.9272	886.402167986	18.1551	183.3415	17.4743	7	24.84186675	SP
26	159.9323	835.155613577	19.15	183.3415	17.4743	3	24.78520477	SP
52	159.9323	835.155613577	19.15	183.3415	17.4743	3	24.78520477	SP
156	159.9323	835.155613577	19.15	183.3415	17.4743	3	24.78520477	SP
260	159.9323	835.155613577	19.15	183.3415	17.4743	3	24.78520477	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	179.0823	-0.57	-0.31	179.648	179.648	179.0823	0
1741303800	179.648	-0.18	-0.10	179.8308	179.8308	179.648	0
1741217400	179.8308	-1.15	-0.63	180.9773	180.9773	179.8308	2
1741131000	180.9773	-2.36	-1.29	182.4865	182.4865	180.9773	0
1741044600	183.3415	0.53	0.29	182.8157	183.3415	182.8157	0
1740785400	182.8157	1.88	1.04	180.9339	182.8157	180.9339	0
1740699000	180.9339	-0.87	-0.48	181.8035	181.8035	180.9339	0
1740612600	181.8035	0.8	0.44	181.0043	181.8035	181.0043	0
1740526200	181.0043	0.93	0.52	180.0725	181.0043	180.0725	0
1740439800	180.0725	0.26	0.14	179.8169	180.0725	179.8169	0
1740180600	179.8169	1.33	0.74	178.4883	179.8169	178.4883	0
1740094200	178.4883	0.22	0.12	178.2663	178.4883	178.2663	0
1740007800	178.2663	-0.93	-0.52	177.751	178.2663	177.751	2
1739921400	179.1969	-1.22	-0.67	180.4131	180.4131	179.1969	1
1739575800	180.4131	0.62	0.34	179.7978	180.4131	179.7978	1
1739489400	179.7978	1.76	0.99	178.79	179.7978	178.79	3
1739403000	178.0391	-1.86	-1.03	178.23	178.23	178.0391	1
1739316600	179.8954	-0.15	-0.08	180.0414	180.0414	179.8954	7
1739230200	180.0414	162.02	898.84	180.25	180.25	180.0414	0
1738971000	18.025	-0.08	-0.46	18.1079	18.1079	18.025	0
1738884600	18.1079	-0.02	-0.11	18.1287	18.1287	18.1079	0
1738798200	18.1287	0.15	0.84	17.9768	18.1287	17.9768	9
1738711800	17.9768	-0.06	-0.32	17.9494	17.9768	17.9494	0
1738625400	18.0349	0.12	0.64	17.9199	18.0349	17.9199	0
1738366200	17.9199	-0.03	-0.18	17.9517	17.9517	17.9199	0
1738279800	17.9517	0.02	0.12	17.9309	17.9517	17.9309	0
1738193400	17.9309	-0.03	-0.16	17.9604	17.9604	17.9309	100
1738107000	17.9604	0.01	0.04	17.9526	17.9604	17.9526	0
1738020600	17.9526	0.14	0.80	17.8109	17.9526	17.8109	10
1737761400	17.8109	0.07	0.40	17.7512	17.8109	17.7512	0
1737675000	17.7403	0	0.00	17.7403	17.7403	17.7403	0
1737588600	17.7403	-0.03	-0.16	17.7693	17.7693	17.7403	0
1737502200	17.7693	0.05	0.31	17.7148	17.7693	17.7148	7
1737156600	17.7148	0.01	0.05	17.7058	17.7148	17.7058	0
1737070200	17.7058	0.04	0.21	17.6683	17.7058	17.6683	0
1736983800	17.6683	0.19	1.11	17.4743	17.6683	17.4743	0
1736897400	17.4743	-0.02	-0.09	17.49	17.49	17.4743	10
1736811000	17.49	0.01	0.04	17.4822	17.49	17.4822	10
1736551800	17.4822	-0.12	-0.69	17.6041	17.6041	17.4822	20
1736379000	17.6041	0.06	0.35	17.5434	17.6041	17.5434	10
1736292600	17.5434	-0.06	-0.32	17.6001	17.6001	17.5434	0
1736206200	17.6001	-0.01	-0.08	17.615	17.615	17.6001	11
1735947000	17.615	-0.16	-0.87	17.6845	17.6845	17.615	0
1735860600	17.77	0.01	0.05	17.7604	17.77	17.7604	3
1735687800	17.7604	-0.03	-0.17	17.7915	17.7915	17.7604	0
1735601400	17.7915	0.06	0.35	17.73	17.7915	17.73	10
1735342200	17.73	-0.09	-0.49	17.8169	17.8169	17.73	0
1735255800	17.8169	0.01	0.06	17.8058	17.8169	17.8058	0
1735077840	17.8058	0.06	0.31	17.75	17.8058	17.75	0
1734996600	17.75	-0.05	-0.29	17.8018	17.8018	17.75	0
1734737400	17.8018	0.05	0.28	17.7525	17.8018	17.7525	12
1734651000	17.7525	-0.15	-0.81	17.898	17.898	17.7525	1
1734564600	17.898	-0.14	-0.80	18.0424	18.1	17.898	113
1734478200	18.0424	-0.02	-0.09	18.0594	18.0594	18.0424	0
1734391800	18.0594	-0.02	-0.09	18.075	18.075	18.0594	51
1734132600	18.075	-0.08	-0.44	18.1551	18.1551	18.075	0
1734046200	18.1551	-0.11	-0.60	18.265	18.265	18.1551	0
1733959800	18.265	-0.07	-0.36	18.3309	18.3309	18.265	0
1733873400	18.3309	-0.01	-0.05	18.3402	18.3402	18.3309	0
1733787000	18.3402	-0.07	-0.39	18.4114	18.4114	18.3402	0