Hot Features
プレミアム
Stone Ridge 2050 Inflation-Protected Longevity Income ETF (LIAE)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1655 | 0.974589994995 | 16.9815 | 17.21 | 16.9815 | 0 | 17.1732 | SP |
| 4 | 0.232 | 1.37156370086 | 16.915 | 17.21 | 16.7306 | 0 | 17.05993333 | SP |
| 12 | -0.3307 | -1.89212539407 | 17.4777 | 17.6156 | 16.7306 | 4 | 17.00164854 | SP |
| 26 | -1.143 | -6.24931656643 | 18.29 | 18.3437 | 16.7306 | 2 | 17.03941549 | SP |
| 52 | -1.143 | -6.24931656643 | 18.29 | 18.3437 | 16.7306 | 2 | 17.03941549 | SP |
| 156 | -1.143 | -6.24931656643 | 18.29 | 18.3437 | 16.7306 | 2 | 17.03941549 | SP |
| 260 | -1.143 | -6.24931656643 | 18.29 | 18.3437 | 16.7306 | 2 | 17.03941549 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 17.147 | -0.03 | -0.17 | 17.1766 | 17.1766 | 17.147 | 0 |
| 1738279800 | 17.1766 | 0.02 | 0.10 | 17.1598 | 17.1766 | 17.1598 | 0 |
| 1738193400 | 17.1598 | -0.02 | -0.12 | 17.1804 | 17.1804 | 17.1598 | 0 |
| 1738107000 | 17.1804 | 0.01 | 0.04 | 17.1732 | 17.1804 | 17.1732 | 0 |
| 1738020600 | 17.1732 | 0.13 | 0.78 | 17.21 | 17.21 | 17.1732 | 2 |
| 1737761400 | 17.0411 | 0.07 | 0.41 | 16.9815 | 17.0411 | 16.9815 | 0 |
| 1737675000 | 16.9707 | 0 | 0.00 | 16.9707 | 16.9707 | 16.9707 | 0 |
| 1737588600 | 16.9707 | -0.03 | -0.19 | 17.0033 | 17.0033 | 16.9707 | 0 |
| 1737502200 | 17.0033 | 0.05 | 0.31 | 17.05 | 17.05 | 17.0033 | 4 |
| 1737156600 | 16.9501 | 0 | 0.03 | 16.9453 | 16.9501 | 16.9453 | 0 |
| 1737070200 | 16.9453 | 0.04 | 0.22 | 16.9085 | 16.9453 | 16.9085 | 0 |
| 1736983800 | 16.9085 | 0.18 | 1.06 | 16.730599 | 16.9085 | 16.730599 | 0 |
| 1736897400 | 16.730599 | -0.01 | -0.06 | 16.739999 | 16.739999 | 16.730599 | 0 |
| 1736811000 | 16.739999 | 0.01 | 0.03 | 16.7344 | 16.739999 | 16.7344 | 0 |
| 1736551800 | 16.7344 | -0.12 | -0.69 | 16.8499 | 16.8499 | 16.7344 | 0 |
| 1736379000 | 16.8499 | 0.06 | 0.36 | 16.7901 | 16.8499 | 16.7901 | 0 |
| 1736292600 | 16.7901 | -0.05 | -0.31 | 16.8425 | 16.8425 | 16.7901 | 0 |
| 1736206200 | 16.8425 | -0.01 | -0.05 | 16.8501 | 16.8501 | 16.8425 | 0 |
| 1735947000 | 16.8501 | -0.15 | -0.88 | 16.915 | 16.915 | 16.8501 | 0 |
| 1735860600 | 17.0005 | 0.01 | 0.03 | 16.9949 | 17.0005 | 16.9949 | 0 |
| 1735687800 | 16.9949 | -0.03 | -0.16 | 17.0227 | 17.0227 | 16.9949 | 0 |
| 1735601400 | 17.0227 | 0.05 | 0.31 | 16.9698 | 17.0227 | 16.9698 | 0 |
| 1735342200 | 16.9698 | -0.07 | -0.43 | 17.0431 | 17.0431 | 16.9698 | 100 |
| 1735255800 | 17.0431 | 0.01 | 0.08 | 17.03 | 17.0431 | 17.03 | 0 |
| 1735077840 | 17.03 | 0.05 | 0.29 | 16.98 | 17.03 | 16.96 | 100 |
| 1734996600 | 16.98 | -0.05 | -0.30 | 17.0318 | 17.0318 | 16.98 | 0 |
| 1734737400 | 17.0318 | 0.04 | 0.26 | 16.9876 | 17.0318 | 16.9876 | 0 |
| 1734651000 | 16.9876 | -0.13 | -0.78 | 17.1205 | 17.1205 | 16.9876 | 0 |
| 1734564600 | 17.1205 | -0.13 | -0.75 | 17.2502 | 17.2502 | 17.1205 | 0 |
| 1734478200 | 17.2502 | -0.02 | -0.11 | 17.2698 | 17.2698 | 17.2502 | 0 |
| 1734391800 | 17.2698 | -0.02 | -0.09 | 17.2852 | 17.2852 | 17.2698 | 0 |
| 1734132600 | 17.2852 | -0.07 | -0.43 | 17.3601 | 17.3601 | 17.2852 | 0 |
| 1734046200 | 17.3601 | -0.1 | -0.57 | 17.46 | 17.46 | 17.3601 | 0 |
| 1733959800 | 17.46 | -0.06 | -0.34 | 17.5193 | 17.5193 | 17.46 | 0 |
| 1733873400 | 17.5193 | -0.01 | -0.06 | 17.5302 | 17.5302 | 17.5193 | 0 |
| 1733787000 | 17.5302 | -0.06 | -0.37 | 17.5949 | 17.5949 | 17.5302 | 0 |
| 1733527800 | 17.5949 | 0.02 | 0.13 | 17.5717 | 17.5949 | 17.5717 | 0 |
| 1733441400 | 17.5717 | -0.03 | -0.19 | 17.6048 | 17.6048 | 17.5717 | 0 |
| 1733355000 | 17.6048 | 0.08 | 0.48 | 17.52 | 17.6048 | 17.52 | 0 |
| 1733268600 | 17.52 | -0.09 | -0.52 | 17.5283 | 17.5283 | 17.52 | 0 |
| 1733182200 | 17.6116 | -0 | -0.02 | 17.6156 | 17.6156 | 17.6116 | 0 |
| 1732917840 | 17.6156 | 0.1 | 0.58 | 17.5143 | 17.6156 | 17.5143 | 0 |
| 1732750200 | 17.5143 | 0.06 | 0.37 | 17.4502 | 17.5143 | 17.4502 | 0 |
| 1732663800 | 17.4502 | -0.07 | -0.40 | 17.5201 | 17.5201 | 17.4502 | 0 |
| 1732577400 | 17.5201 | 0.17 | 0.96 | 17.3536 | 17.5201 | 17.3536 | 0 |
| 1732318200 | 17.3536 | 0.02 | 0.14 | 17.33 | 17.3536 | 17.33 | 0 |
| 1732231800 | 17.33 | -0.03 | -0.18 | 17.3619 | 17.3619 | 17.33 | 0 |
| 1732145400 | 17.3619 | -0.01 | -0.08 | 17.3765 | 17.3765 | 17.3619 | 0 |
| 1732059000 | 17.3765 | 0.05 | 0.27 | 17.3301 | 17.3765 | 17.3301 | 0 |
| 1731972600 | 17.3301 | 0.03 | 0.17 | 17.3004 | 17.3301 | 17.3004 | 0 |
| 1731713400 | 17.3004 | 0 | 0.00 | 17.3003 | 17.3004 | 17.3003 | 0 |
| 1731627000 | 17.3003 | 0.01 | 0.04 | 17.2935 | 17.3003 | 17.2935 | 0 |
| 1731540600 | 17.2935 | -0.07 | -0.42 | 17.3657 | 17.3657 | 17.2935 | 0 |
| 1731454200 | 17.3657 | -0.19 | -1.07 | 17.5542 | 17.5542 | 17.3657 | 0 |
| 1731367800 | 17.5542 | -0.04 | -0.21 | 17.592 | 17.592 | 17.5542 | 0 |
| 1731108600 | 17.592 | 0.11 | 0.65 | 17.4777 | 17.592 | 17.4777 | 0 |
| 1731022200 | 17.4777 | 0.08 | 0.44 | 17.4018 | 17.4777 | 17.4018 | 0 |
| 1730935800 | 17.4018 | -0.1 | -0.56 | 17.4018 | 17.4018 | 17.4018 | 0 |
| 1730849400 | 17.5001 | 0.04 | 0.23 | 17.46 | 17.5001 | 17.46 | 0 |
| 1730763000 | 17.46 | -0.02 | -0.09 | 17.3919 | 17.46 | 17.3919 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
