Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6993 | -1.02225155221 | 166.2311 | 168.4157 | 164.7848 | 4 | 166.84886 | SP |
| 4 | -0.4672 | -0.283153231232 | 164.999 | 168.4157 | 162.4941 | 16 | 164.33601618 | SP |
| 12 | 147.9731 | 893.627519069 | 16.5587 | 168.4157 | 15.9705 | 172 | 21.18703658 | SP |
| 26 | 147.0518 | 841.257437071 | 17.48 | 168.4157 | 15.9705 | 159 | 19.16125601 | SP |
| 52 | 147.0518 | 841.257437071 | 17.48 | 168.4157 | 15.9705 | 159 | 19.16125601 | SP |
| 156 | 147.0518 | 841.257437071 | 17.48 | 168.4157 | 15.9705 | 159 | 19.16125601 | SP |
| 260 | 147.0518 | 841.257437071 | 17.48 | 168.4157 | 15.9705 | 159 | 19.16125601 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 164.5318 | -0.6 | -0.36 | 165.1301 | 165.1301 | 164.5318 | 135 |
| 1741303800 | 165.1301 | -0.29 | -0.18 | 165.4237 | 165.4237 | 165.1301 | 0 |
| 1741217400 | 165.4237 | -1.13 | -0.68 | 166.5523 | 166.5523 | 165.4237 | 3 |
| 1741131000 | 166.5523 | -1.86 | -1.11 | 167.5607 | 167.5607 | 166.5523 | 12 |
| 1741044600 | 168.4157 | 0.44 | 0.26 | 167.9722 | 168.4157 | 167.9722 | 5 |
| 1740785400 | 167.9722 | 1.74 | 1.05 | 166.2311 | 167.9722 | 166.2311 | 0 |
| 1740699000 | 166.2311 | -0.67 | -0.40 | 166.8988 | 166.8988 | 166.13999 | 3 |
| 1740612600 | 166.8988 | 0.24 | 0.14 | 166.6602 | 166.8988 | 166.6602 | 0 |
| 1740526200 | 166.6602 | 1.13 | 0.68 | 165.5316 | 166.6602 | 165.5316 | 2 |
| 1740439800 | 165.5316 | 0.43 | 0.26 | 165.0988 | 165.5316 | 165.0988 | 4 |
| 1740180600 | 165.0988 | 0.72 | 0.44 | 164.3748 | 165.0988 | 164.3748 | 24 |
| 1740094200 | 164.3748 | 0.53 | 0.32 | 163.8431 | 164.3748 | 163.8431 | 0 |
| 1740007800 | 163.8431 | 0.34 | 0.21 | 163.5058 | 163.8431 | 163.5058 | 3 |
| 1739921400 | 163.5058 | -0.93 | -0.57 | 164.4402 | 164.4402 | 163.5058 | 6 |
| 1739575800 | 164.4402 | 0.45 | 0.28 | 163.9875 | 164.4402 | 163.9875 | 1 |
| 1739489400 | 163.9875 | 1.49 | 0.92 | 162.4941 | 163.9875 | 162.4941 | 13 |
| 1739403000 | 162.4941 | -1.58 | -0.96 | 164.0697 | 164.0697 | 162.4941 | 9 |
| 1739316600 | 164.0697 | -0.15 | -0.09 | 164.2211 | 164.2211 | 164.0697 | 209 |
| 1739230200 | 164.2211 | -0.12 | -0.07 | 164.99 | 164.99 | 164.2211 | 5 |
| 1738971000 | 164.33789 | 147.84 | 895.99 | 164.999 | 164.999 | 164.33789 | 10 |
| 1738884600 | 16.4999 | -0.02 | -0.13 | 16.5206 | 16.5206 | 16.4999 | 0 |
| 1738798200 | 16.5206 | 0.13 | 0.76 | 16.395299 | 16.5206 | 16.395299 | 9 |
| 1738711800 | 16.395299 | -0.06 | -0.38 | 16.3717 | 16.395299 | 16.3717 | 0 |
| 1738625400 | 16.4572 | 0.1 | 0.60 | 16.3594 | 16.48 | 16.3594 | 1 |
| 1738366200 | 16.3594 | -0.03 | -0.16 | 16.386099 | 16.386099 | 16.3594 | 1950 |
| 1738279800 | 16.386099 | 0.02 | 0.10 | 16.3699 | 16.386099 | 16.3699 | 0 |
| 1738193400 | 16.3699 | -0.02 | -0.12 | 16.39 | 16.39 | 16.3699 | 0 |
| 1738107000 | 16.39 | 0.01 | 0.04 | 16.3834 | 16.39 | 16.3834 | 0 |
| 1738020600 | 16.3834 | 0.12 | 0.76 | 16.2603 | 16.3834 | 16.2603 | 1 |
| 1737761400 | 16.2603 | 0.06 | 0.37 | 16.207 | 16.2603 | 16.207 | 0 |
| 1737675000 | 16.200199 | 0 | 0.00 | 16.200199 | 16.200199 | 16.200199 | 0 |
| 1737588600 | 16.200199 | -0.02 | -0.13 | 16.221599 | 16.221599 | 16.200199 | 0 |
| 1737502200 | 16.221599 | 0.04 | 0.26 | 16.1801 | 16.221599 | 16.1801 | 0 |
| 1737156600 | 16.1801 | 0.01 | 0.05 | 16.172 | 16.1801 | 16.172 | 0 |
| 1737070200 | 16.172 | 0.04 | 0.22 | 16.136099 | 16.172 | 16.136099 | 0 |
| 1736983800 | 16.136099 | 0.17 | 1.04 | 15.9705 | 16.136099 | 15.9705 | 0 |
| 1736897400 | 15.9705 | -0.01 | -0.06 | 15.98 | 15.98 | 15.9705 | 0 |
| 1736811000 | 15.98 | 0.01 | 0.04 | 15.9739 | 15.98 | 15.9739 | 0 |
| 1736551800 | 15.9739 | -0.11 | -0.66 | 16.079999 | 16.079999 | 15.9739 | 0 |
| 1736379000 | 16.079999 | 0.05 | 0.32 | 16.027999 | 16.079999 | 16.027999 | 0 |
| 1736292600 | 16.027999 | -0.04 | -0.28 | 16.0726 | 16.0726 | 16.027999 | 0 |
| 1736206200 | 16.0726 | -0.01 | -0.05 | 16.0801 | 16.09 | 16.0726 | 275 |
| 1735947000 | 16.0801 | -0.15 | -0.92 | 16.1444 | 16.1444 | 16.0801 | 0 |
| 1735860600 | 16.2299 | 0.01 | 0.06 | 16.2197 | 16.26 | 16.2197 | 50 |
| 1735687800 | 16.2197 | -0.02 | -0.14 | 16.242899 | 16.242899 | 16.2197 | 275 |
| 1735601400 | 16.242899 | 0.05 | 0.33 | 16.19 | 16.29 | 16.19 | 5325 |
| 1735342200 | 16.19 | -0.07 | -0.43 | 16.26 | 16.26 | 16.19 | 0 |
| 1735255800 | 16.26 | 0.01 | 0.07 | 16.2484 | 16.26 | 16.219999 | 1100 |
| 1735077840 | 16.2484 | 0.05 | 0.30 | 16.200099 | 16.2484 | 16.200099 | 0 |
| 1734996600 | 16.200099 | -0.05 | -0.31 | 16.2511 | 16.2511 | 16.200099 | 0 |
| 1734737400 | 16.2511 | 0.04 | 0.25 | 16.2098 | 16.2511 | 16.2098 | 0 |
| 1734651000 | 16.2098 | -0.12 | -0.74 | 16.3307 | 16.3307 | 16.2098 | 0 |
| 1734564600 | 16.3307 | -0.12 | -0.73 | 16.451 | 16.451 | 16.3307 | 0 |
| 1734478200 | 16.451 | -0.02 | -0.11 | 16.4699 | 16.4699 | 16.451 | 0 |
| 1734391800 | 16.4699 | -0.02 | -0.09 | 16.485 | 16.485 | 16.4699 | 0 |
| 1734132600 | 16.485 | -0.07 | -0.45 | 16.5587 | 16.5587 | 16.485 | 0 |
| 1734046200 | 16.5587 | -0.09 | -0.55 | 16.649899 | 16.649899 | 16.5587 | 0 |
| 1733959800 | 16.649899 | -0.05 | -0.30 | 16.6996 | 16.6996 | 16.649899 | 0 |
| 1733873400 | 16.6996 | -0.01 | -0.06 | 16.7099 | 16.7099 | 16.6996 | 50 |
| 1733787000 | 16.7099 | -0.06 | -0.35 | 16.768 | 16.768 | 16.7099 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
