LogProstyle Inc【LGPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0346	4.93158494869	0.7016	0.7362	0.61	34986	0.67399834	CS
4	0.0761	11.5285562794	0.6601	0.95	0.5211	638581	0.69276566	CS
12	0.0682	10.2095808383	0.668	0.979	0.5211	259455	0.69520947	CS
26	-0.2938	-28.5242718447	1.03	1.07	0.45	129808	0.70867895	CS
52	-0.1027	-12.2422219573	0.8389	2.17	0.45	412113	1.47638445	CS
156	-0.9238	-55.6506024096	1.66	7.2	0.45	376835	1.55845799	CS
260	-0.9238	-55.6506024096	1.66	7.2	0.45	376835	1.55845799	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	0.7362	0.0556	8.17	0.6818999	0.7598	0.6427	109535
1782426600	0.6806	0.01	1.49	0.6751	0.699	0.6447	7835
1782340200	0.6706	-0.0119	-1.74	0.61	0.6921	0.61	114489
1782253800	0.6825	-0.0167	-2.39	0.72	0.72	0.6735	6391
1782167400	0.6992	0.0188	2.76	0.7016	0.7016	0.6899999	11230
1781821800	0.6804	-0.0013	-0.19	0.6929	0.6999	0.6413	18313
1781735400	0.6817	0.0117	1.75	0.7	0.7099	0.6674	23064
1781649000	0.67	0.0403	6.40	0.645	0.67015	0.6356	18558
1781562600	0.6297	-0.0182	-2.81	0.6479	0.68	0.6248	12974
1781303400	0.6479	-0.0901	-12.21	0.64	0.7138	0.6109	145424
1781217000	0.738	-0.0564	-7.10	0.7771	0.7771	0.6901	36726
1781130600	0.7944	0.0344	4.53	0.7372	0.8199999	0.69745	424444
1781044200	0.76	-0.0253	-3.22	0.769	0.7899	0.7000999	103345
1780957800	0.7853	0.06195	8.56	0.7482	0.7853	0.6795	438624
1780698600	0.72335	0.08865	13.97	0.644	0.95	0.5601	6171410
1780612200	0.6347	0.0548	9.45	0.6561	0.88	0.5504	4445696
1780525800	0.5799	-0.0002	-0.03	0.5815	0.609	0.5211	22031
1780439400	0.5800999	-0.0549	-8.65	0.6167	0.6177	0.57999	49168
1780353000	0.635	-0.0109	-1.69	0.64	0.64	0.616999	12661
1780093800	0.6459	-0.0226	-3.38	0.6601	0.670001	0.61	70647
1780007400	0.6685	-0.0265	-3.81	0.6793	0.6793	0.652	24717
1779921000	0.6949999	0.0326419	4.93	0.653	0.6999	0.635	106586
1779834600	0.662358	0.001958	0.30	0.6585	0.7	0.65	85637
1779489000	0.6604	-0.0292	-4.23	0.6902	0.8199	0.6549	802560
1779402600	0.6896	0.0641001	10.25	0.64	0.6896	0.6358	206933
1779316200	0.6254999	-0.0045	-0.71	0.6778	0.6778	0.62	10742
1779229800	0.63	-0.037501	-5.62	0.6777	0.6798999	0.6246	24126
1779143400	0.667501	0.016701	2.57	0.6889999	0.6899999	0.6458	11560
1778884200	0.6508	-0.0292	-4.29	0.6876	0.692485	0.64	34259
1778797800	0.68	-0.02	-2.86	0.68	0.705	0.670049	51369
1778711400	0.7	0.02	2.94	0.699899	0.7198	0.6811	14488
1778625000	0.68	-0.02	-2.86	0.7076	0.7249	0.68	22432
1778538600	0.7	-0.0078	-1.10	0.73	0.76615	0.6686	39223
1778279400	0.7078	-0.0122	-1.69	0.7748	0.7748	0.66	31535
1778193000	0.72	-0.001	-0.14	0.7014	0.72	0.6899999	20831
1778106600	0.721	0.0310001	4.49	0.7007	0.74	0.679	16321
1778020200	0.6899999	0	0.00	0.7266	0.74	0.6868	15789
1777933800	0.6899999	0.0297999	4.51	0.6699	0.7	0.6556	19138
1777674600	0.6602	0.0002	0.03	0.6558	0.6879	0.65	35477
1777588200	0.66	-0.0601	-8.35	0.7209	0.75325	0.6598	229833
1777501800	0.7201	-0.17	-19.10	0.8726	0.9525	0.5625	153173
1777415400	0.8901	-0.0353	-3.81	0.93	0.96	0.89	21822
1777329000	0.9254	0.03585	4.03	0.923	0.929	0.9064	13049
1777069800	0.88955	0.04955	5.90	0.85	0.979	0.85	214339
1776983400	0.84	0.0200001	2.44	0.85	0.86	0.7845	25358
1776897000	0.8199999	0.0762999	10.26	0.761	0.888799	0.761	22312
1776810600	0.7437	-0.1263	-14.52	0.8672	0.94	0.6882	103909
1776724200	0.87	0.111	14.62	0.8209999	0.92	0.79	51048
1776465000	0.759	0.094	14.14	0.76	0.772	0.7	55092
1776378600	0.665	-0.0135	-1.99	0.686	0.7295	0.665	29492
1776292200	0.6785	0.0136	2.05	0.66	0.76	0.592	40909
1776205800	0.6649	-0.0615	-8.47	0.71	0.71	0.6649	22480
1776119400	0.7264	0.0714	10.90	0.6879999	0.7264	0.6127	23919
1775860200	0.655	-0.075	-10.27	0.76	0.76	0.655	23430
1775773800	0.73	-0.013	-1.75	0.7043	0.7401	0.6797	3237
1775687400	0.743	0.0388	5.51	0.71	0.752	0.7042	14001
1775601000	0.7042	-0.0158	-2.19	0.7211	0.7362	0.6	24863
1775514600	0.72	0.0684	10.50	0.668	0.72	0.6516	9925
1775169000	0.6516	-0.0184	-2.75	0.6872	0.6872	0.5924	6251
1775082600	0.67	-0.005	-0.74	0.6731	0.68	0.45	10904
1774996200	0.675	-0.025	-3.57	0.71	0.71	0.675	2393
1774909800	0.7	-0.02	-2.78	0.7177	0.7177	0.7	26311
1774650600	0.72	0.0048001	0.67	0.716	0.72	0.7	10024