First Trust Long Duration Opportunities ETF【LGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.02040816327	21.56	21.75	21.32	324563	21.45861149	SP
4	-0.03	-0.140383715489	21.37	21.75	21.09	215762	21.40255322	SP
12	-0.33	-1.52284263959	21.67	21.94	20.8301	176342	21.42805991	SP
26	-0.51	-2.33409610984	21.85	23.5882	20.45	199619	21.65490639	SP
52	0.04	0.18779342723	21.3	23.5882	20.45	198090	21.66040328	SP
156	-1.03	-4.60438086723	22.37	23.6446	19.32	210998	21.42091295	SP
260	-6.68	-23.8401142041	28.02	29	19.32	135935	21.55381616	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	21.34	-0.02	-0.09	21.36	21.9999	21.3	89182
1782945000	21.36	-0.04	-0.19	21.36	21.42	21.32	312101
1782858600	21.4	-0.25	-1.15	21.58	21.68	21.4	710874
1782772200	21.65	0.07	0.32	21.66	21.67	21.55	118395
1782513000	21.58	0.04	0.19	21.59	21.655	21.5	264967
1782426600	21.54	-0.09	-0.42	21.56	21.75	21.5301	216477
1782340200	21.63	0.17	0.79	21.57	21.64	21.55	143205
1782253800	21.46	0.09	0.42	21.4	21.49	21.26	113924
1782167400	21.37	-0.09	-0.42	21.41	21.4666	21.35	136369
1781821800	21.46	0.07	0.35	21.5	21.65	21.46	233486
1781735400	21.385	-0.13	-0.58	21.51	21.58	21.3605	356213
1781649000	21.51	0.12	0.56	21.45	21.5386	21.3857	223784
1781562600	21.39	0.02	0.09	21.45	21.5	21.38	119903
1781303400	21.37	-0.09	-0.42	21.39	21.5	21.21	211409
1781217000	21.46	0.22	1.03	21.26	21.465	21.245	89221
1781130600	21.2411	-0.05	-0.23	21.27	21.3599	21.2006	116934
1781044200	21.29	0.11	0.54	21.23	21.3099	21.1505	196311
1780957800	21.175	0	0.02	21.3	21.5	21.12	118892
1780698600	21.17	-0.15	-0.70	21.24	21.33	21.09	340919
1780612200	21.32	0	0.02	21.37	21.53	21.32	76091
1780525800	21.315	-0.13	-0.58	21.35	21.47	21.25	597074
1780439400	21.44	-0.03	-0.14	21.48	21.48	21.34	101268
1780353000	21.47	-0.03	-0.14	21.35	21.5	21.2501	113777
1780093800	21.5	0	0.00	21.46	21.54	21.37	105891
1780007400	21.5	0.12	0.56	21.36	21.56	21.32	360221
1779921000	21.38	0.05	0.23	21.31	21.39	21.29	101140
1779834600	21.33	0.19	0.90	21.29	21.37	21.24	320893
1779489000	21.14	-0.03	-0.14	21.24	21.28	21.024887	161764
1779402600	21.17	-0.03	-0.14	21.04	21.19	20.95	275641
1779316200	21.2	0.19	0.90	21.01	21.2183	20.95	112961
1779229800	21.01	-0.15	-0.71	21	21.11	20.8301	256950
1779143400	21.16	0.07	0.33	21.15	21.2196	21.0805	358190
1778884200	21.09	-0.32	-1.49	21.19	21.2619	21.09	164319
1778797800	21.41	0.03	0.14	21.48	21.49	21.3601	90986
1778711400	21.38	-0.04	-0.19	21.42	21.56	20.93	269662
1778625000	21.42	-0.13	-0.60	21.5	21.5	21.37	93430
1778538600	21.55	-0.05	-0.23	21.62	21.6515	21.52	116217
1778279400	21.6	0.05	0.23	21.71	21.72	21.56	70549
1778193000	21.55	-0.11	-0.51	21.74	21.74	21.48	78721
1778106600	21.66	0.19	0.88	21.63	21.69	21.5401	66856
1778020200	21.47	0.08	0.37	21.46	21.53	21.4	95965
1777933800	21.39	-0.21	-0.97	21.5	21.64	21.07	202197
1777674600	21.6	0.09	0.42	21.53	21.65	21.53	157714
1777588200	21.51	0	0.00	21.54	21.69	21.2948	133524
1777501800	21.51	-0.12	-0.55	21.59	21.625	21.3801	78167
1777415400	21.63	-0.04	-0.18	21.67	21.7099	21.5	168691
1777329000	21.67	-0.07	-0.32	21.72	21.7485	21.6101	121151
1777069800	21.74	0.07	0.32	21.67	21.76	21.635	146541
1776983400	21.67	-0.03	-0.14	21.76	21.7803	21.6005	80107
1776897000	21.7	-0.01	-0.05	21.76	21.8399	21.61	91033
1776810600	21.71	-0.23	-1.05	21.76	21.77	21.645	108876
1776724200	21.94	0.08	0.37	21.89	21.94	21.8011	127565
1776465000	21.86	0.15	0.69	21.84	21.9052	21.7819	81455
1776378600	21.71	-0.07	-0.32	21.8	21.8	21.61	125784
1776292200	21.78	-0.01	-0.05	21.79	21.79	21.68	144577
1776205800	21.79	0.09	0.41	21.69	21.81	21.68	112045
1776119400	21.7	0.09	0.42	21.61	21.72	21.56	121966
1775860200	21.61	-0.08	-0.37	21.67	21.67	21.56	76837
1775773800	21.69	-0.01	-0.05	21.67	21.77	21.6	137664
1775687400	21.7	0.14	0.65	21.74	21.7695	21.63	303277
1775601000	21.56	-0.03	-0.14	21.55	21.6148	21.42	427482
1775514600	21.59	0.02	0.09	21.53	21.85	20.45	139472