VanEck Long Flat Trend ETF【LFEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.504116955134	59.51	59.93	59.03	919	59.46221575	SP
4	1.27	2.19192267863	57.94	60.03	57.58	2523	58.74688497	SP
12	3.78	6.81941187083	55.43	60.38	55.43	1337	58.50234167	SP
26	4.31	7.85063752277	54.9	60.38	50.2699	1087	56.5404769	SP
52	9.65	19.4713478612	49.56	60.38	47.35	1236	54.43288334	SP
156	20.5722	53.2437147043	38.6378	60.38	36.01	1779	46.33154006	SP
260	19.14	47.7664087846	40.07	60.38	32.61	4143	40.44581307	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	59.5037	-0.28	-0.46	59.93	59.93	59.36	2499
1783377000	59.7812	0.49	0.82	59.7812	59.7812	59.7812	92
1783031400	59.2921	-0.07	-0.12	59.57	59.57	59.03	347
1782945000	59.3621	-0.13	-0.22	59.51	59.51	59.3621	739
1782858600	59.4936	0.53	0.91	59.45	59.4936	59.45	545
1782772200	58.9595	0.62	1.06	58.59	58.9595	58.59	175
1782513000	58.3431	0.05	0.08	58.37	58.37	58.23	551
1782426600	58.2963	-0.01	-0.02	58.33	58.536	58.22	2557
1782340200	58.3093	-0.18	-0.30	58.49	58.49	58.3093	264
1782253800	58.4859	-0.77	-1.29	58.41	58.8599	58.32	10798
1782167400	59.251	-0.27	-0.45	59.27	59.53	59.21	720
1781821800	59.5202	0.68	1.16	59.29	59.5202	59.29	2907
1781735400	58.8385	-0.76	-1.27	59.68	59.68	58.8385	1633
1781649000	59.5948	-0.25	-0.42	59.961	59.961	59.5948	497
1781562600	59.8471	0.95	1.61	60.03	60.03	59.8471	437
1781303400	58.8988	0.29	0.49	58.77	59	58.77	1277
1781217000	58.6132	0.91	1.58	58.1	58.6132	57.58	19331
1781130600	57.7008	-0.81	-1.38	57.94	57.94	57.7008	37
1781044200	58.5085	-0.2	-0.33	58.51	58.54	57.7	1466
1780957800	58.7047	0.06	0.10	58.95	59.06	58.7047	263
1780698600	58.6441	-1.49	-2.48	59.19	59.19	58.45	1005
1780612200	60.1381	0.21	0.35	59.83	60.1381	59.83	845
1780525800	59.9272	-0.37	-0.61	59.89	59.94	59.89	526
1780439400	60.2938	0.07	0.12	60.33	60.33	60.2938	886
1780353000	60.2206	0.14	0.23	60.08	60.38	60.04	1469
1780093800	60.0813	0.15	0.25	59.9501	60.115	59.9501	991
1780007400	59.9336	0.35	0.58	59.62	59.9336	59.62	434
1779921000	59.5869	-0.02	-0.04	59.44	59.5869	59.44	844
1779834600	59.6087	0.36	0.61	59.68	59.68	59.46	2218
1779489000	59.2453	0.24	0.41	59.31	59.31	59.2453	107
1779402600	59.0007	0.13	0.22	58.67	59.07	58.67	1481
1779316200	58.8709	0.64	1.09	58.34	58.8709	58.34	599
1779229800	58.2351	-0.4	-0.68	58.44	58.45	58.16	2166
1779143400	58.6357	-0.07	-0.12	58.53	58.79	58.41	282
1778884200	58.7045	-0.71	-1.19	58.85	58.85	58.7045	33
1778797800	59.4116	0.43	0.73	59.26	59.4116	59.26	375
1778711400	58.9816	0.32	0.55	58.98	58.9816	58.98	618
1778625000	58.6569	-0.06	-0.10	58.76	58.76	58.6569	265
1778538600	58.7131	0.12	0.21	58.7131	58.7131	58.7131	67
1778279400	58.591	0.49	0.85	58.3	58.591	58.3	176
1778193000	58.0986	-0.25	-0.43	58.61	58.61	58.0986	159
1778106600	58.3523	0.86	1.50	57.6	58.3523	57.6	242
1778020200	57.4927	0.46	0.81	57.42	57.4927	57.41	682
1777933800	57.0307	-0.27	-0.47	57.29	57.29	56.92	1958
1777674600	57.2996	0.18	0.31	57.54	57.54	57.2996	476
1777588200	57.1214	0.62	1.09	56.57	57.125	56.56	1785
1777501800	56.5053	-0.05	-0.09	56.46	56.52	56.38	520
1777415400	56.5589	-0.28	-0.49	56.42	56.5589	56.4	608
1777329000	56.8391	0.08	0.15	56.71	56.8391	56.66	1994
1777069800	56.7562	0.5	0.88	56.33	56.7562	56.33	355
1776983400	56.2599	-0.26	-0.47	56.45	56.45	56.15	768
1776897000	56.5241	0.57	1.02	56.37	56.5241	56.32	932
1776810600	55.9539	-0.34	-0.61	56.49	56.49	55.9539	1042
1776724200	56.2951	-0.15	-0.26	56.53	56.53	56.21	1328
1776465000	56.4407	0.67	1.20	56.52	56.52	56.4407	116
1776378600	55.7723	0.12	0.22	55.45	55.7723	55.45	289
1776292200	55.648	0.48	0.87	55.43	55.648	55.43	446
1776205800	55.1681	0.63	1.15	55.1681	55.1681	55.1681	139
1776119400	54.5396	0.56	1.03	54.06	54.5396	54.06	106
1775860200	53.9842	-0.08	-0.14	54.01	54.01	53.9842	280
1775773800	54.0611	0.37	0.69	53.94	54.0772	53.94	406
1775687400	53.6903	1.33	2.55	53.6903	53.6903	53.6903	272