Hot Features
プレミアム
Life X 2059 Longevity Income ETF (LFAV)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2688 | -0.165558936949 | 162.3591 | 162.3591 | 159.6712 | 0 | 0 | SP |
| 4 | -3.1845 | -1.92679101714 | 165.2748 | 168.0533 | 159.6712 | 0 | 165.43065556 | SP |
| 12 | 145.6566 | 886.328702605 | 16.4337 | 168.0533 | 16.4337 | 1 | 118.19085652 | SP |
| 26 | 144.3948 | 815.997287446 | 17.6955 | 168.0533 | 16.1834 | 2 | 54.45080856 | SP |
| 52 | 143.8003 | 786.223619464 | 18.29 | 168.0533 | 16.1834 | 261 | 18.42711636 | SP |
| 156 | 143.8003 | 786.223619464 | 18.29 | 168.0533 | 16.1834 | 261 | 18.42711636 | SP |
| 260 | 143.8003 | 786.223619464 | 18.29 | 168.0533 | 16.1834 | 261 | 18.42711636 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1744842600 | 162.0903 | 0.78 | 0.48 | 161.3118 | 162.0903 | 161.3118 | 0 |
| 1744756200 | 161.3118 | 0.52 | 0.32 | 160.79499 | 161.3118 | 160.79499 | 0 |
| 1744669800 | 160.79499 | 1.12 | 0.70 | 159.6712 | 160.79499 | 159.6712 | 0 |
| 1744410600 | 159.6712 | -0.02 | -0.01 | 159.6938 | 159.6938 | 159.6712 | 0 |
| 1744324200 | 159.6938 | -2.67 | -1.64 | 162.3591 | 162.3591 | 159.6938 | 0 |
| 1744237800 | 162.3591 | 0.22 | 0.13 | 162.1441 | 162.3591 | 162.1441 | 0 |
| 1744151400 | 162.1441 | -2.13 | -1.30 | 164.2768 | 164.2768 | 162.1441 | 0 |
| 1744065000 | 164.2768 | -3.78 | -2.25 | 168.0533 | 168.0533 | 164.2768 | 1 |
| 1743805800 | 168.0533 | 1.24 | 0.75 | 166.8098 | 168.0533 | 166.8098 | 3 |
| 1743719400 | 166.8098 | 1.44 | 0.87 | 165.3727 | 166.8098 | 165.3727 | 1 |
| 1743633000 | 165.3727 | -1.03 | -0.62 | 165.5738 | 165.5738 | 165.3727 | 0 |
| 1743546600 | 166.4071 | 1.05 | 0.64 | 165.3525 | 166.4071 | 165.3525 | 0 |
| 1743460200 | 165.3525 | 0.92 | 0.56 | 164.4342 | 165.3525 | 164.4342 | 0 |
| 1743201000 | 164.4342 | 1.82 | 1.12 | 162.6184 | 164.4342 | 162.6184 | 0 |
| 1743114600 | 162.6184 | -0.42 | -0.25 | 163.034 | 163.034 | 162.6184 | 1 |
| 1743028200 | 163.034 | -0.74 | -0.45 | 163.77359 | 163.77359 | 163.034 | 2 |
| 1742941800 | 163.77359 | 0.22 | 0.13 | 163.5531 | 163.77359 | 163.5531 | 0 |
| 1742855400 | 163.5531 | -1.39 | -0.84 | 164.943 | 164.943 | 163.5531 | 0 |
| 1742596200 | 164.943 | -0.56 | -0.34 | 165.5068 | 165.5068 | 164.943 | 1 |
| 1742509800 | 165.5068 | 0.23 | 0.14 | 165.2748 | 165.5068 | 165.2748 | 0 |
| 1742423400 | 165.2748 | 0.54 | 0.33 | 164.732 | 165.2748 | 164.732 | 0 |
| 1742337000 | 164.732 | 0.32 | 0.19 | 164.412 | 164.732 | 164.412 | 0 |
| 1742250600 | 164.412 | 0.47 | 0.28 | 163.9452 | 164.412 | 163.9452 | 0 |
| 1741991400 | 163.9452 | -0.73 | -0.44 | 164.6723 | 164.6723 | 163.9452 | 0 |
| 1741905000 | 164.6723 | 1.06 | 0.65 | 163.6134 | 164.6723 | 163.6134 | 0 |
| 1741818600 | 163.6134 | -0.8 | -0.48 | 164.41 | 164.41 | 163.6134 | 0 |
| 1741732200 | 164.41 | -0.98 | -0.59 | 165.3908 | 165.3908 | 164.41 | 0 |
| 1741645800 | 165.3908 | 1.57 | 0.96 | 163.8187 | 165.3908 | 163.8187 | 0 |
| 1741390200 | 163.8187 | -0.49 | -0.30 | 164.3102 | 164.3102 | 163.8187 | 0 |
| 1741303800 | 164.3102 | -0.31 | -0.19 | 164.18 | 164.3102 | 164.18 | 1 |
| 1741217400 | 164.6155 | -1.09 | -0.66 | 165.71 | 167 | 164.6155 | 4 |
| 1741131000 | 165.71 | -2.04 | -1.21 | 166.9122 | 166.9122 | 165.71 | 0 |
| 1741044600 | 167.7455 | 0.97 | 0.58 | 166.7793 | 167.7455 | 166.7793 | 0 |
| 1740785400 | 166.7793 | 1.23 | 0.74 | 165.5465 | 166.7793 | 165.5465 | 0 |
| 1740699000 | 165.5465 | -0.69 | -0.42 | 166.239 | 166.239 | 165.5465 | 0 |
| 1740612600 | 166.239 | 0.65 | 0.39 | 165.5863 | 166.239 | 165.5863 | 0 |
| 1740526200 | 165.5863 | 2.07 | 1.26 | 163.519 | 165.5863 | 163.519 | 2 |
| 1740439800 | 163.519 | 0.34 | 0.21 | 163.177 | 163.519 | 163.177 | 0 |
| 1740180600 | 163.177 | 1.51 | 0.94 | 161.6625 | 163.177 | 161.6625 | 0 |
| 1740094200 | 161.6625 | 0.4 | 0.25 | 161.2586 | 161.6625 | 161.2586 | 1 |
| 1740007800 | 161.2586 | -4.62 | -2.79 | 160.9795 | 161.2586 | 160.9795 | 2 |
| 1739921400 | 165.882 | -1.49 | -0.89 | 167.3743 | 167.3743 | 165.882 | 2 |
| 1739575800 | 167.3743 | 0.73 | 0.44 | 166.6434 | 167.3743 | 166.6434 | 2 |
| 1739489400 | 166.6434 | 2.19 | 1.33 | 164.458 | 166.6434 | 164.458 | 21 |
| 1739403000 | 164.458 | 147.82 | 888.33 | 166.4 | 166.4 | 164.458 | 3 |
| 1739316600 | 16.64 | -0.07 | -0.44 | 16.61 | 16.64 | 16.61 | 2 |
| 1739230200 | 16.7138 | -0.03 | -0.18 | 16.7438 | 16.7438 | 16.7138 | 9 |
| 1738971000 | 16.7438 | -0.1 | -0.59 | 16.8439 | 16.8439 | 16.7438 | 0 |
| 1738884600 | 16.8439 | -0 | -0.00 | 16.8446 | 16.8446 | 16.8439 | 0 |
| 1738798200 | 16.8446 | 0.21 | 1.27 | 16.6337 | 16.8446 | 16.6337 | 10 |
| 1738711800 | 16.6337 | -0.04 | -0.22 | 16.587 | 16.6337 | 16.587 | 0 |
| 1738625400 | 16.6703 | 0.09 | 0.55 | 16.579 | 16.6703 | 16.579 | 0 |
| 1738366200 | 16.579 | -0.08 | -0.50 | 16.6616 | 16.6616 | 16.579 | 0 |
| 1738279800 | 16.6616 | 0.04 | 0.25 | 16.6205 | 16.6616 | 16.6205 | 0 |
| 1738193400 | 16.6205 | -0.02 | -0.14 | 16.6434 | 16.6434 | 16.6205 | 1 |
| 1738107000 | 16.6434 | -0.02 | -0.10 | 16.6602 | 16.6602 | 16.6434 | 0 |
| 1738020600 | 16.6602 | 0.17 | 1.04 | 16.4895 | 16.6602 | 16.4895 | 0 |
| 1737761400 | 16.4895 | -0.04 | -0.21 | 16.4337 | 16.4895 | 16.4337 | 0 |
| 1737675000 | 16.524799 | 0 | 0.00 | 16.524799 | 16.524799 | 16.524799 | 0 |
| 1737588600 | 16.524799 | -0.06 | -0.37 | 16.5868 | 16.5868 | 16.524799 | 0 |
| 1737502200 | 16.5868 | 0.11 | 0.68 | 16.4752 | 16.5868 | 16.4752 | 0 |
| 1737156600 | 16.4752 | 0.01 | 0.04 | 16.48 | 16.48 | 16.4752 | 6 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
