Life X 2050 Longevity Income ETF【LFAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1765	-1.4373926826	151.42	151.7229	149.2435	15	151.01607945	SP
4	-0.0465	-0.0311474311742	149.29	151.7229	148.39	352	148.75404359	SP
12	-2.9765	-1.95539350939	152.22	152.7611	146.77	278	148.97230433	SP
26	-5.6378	-3.64007791773	154.8813	157.8908	146.77	148	149.62181626	SP
52	22.0131	17.3017612143	127.2304	169.06	124.6883	125	152.23051092	SP
156	134.8635	937.854659249	14.38	169.06	12.82	131	104.90291671	SP
260	134.8635	937.854659249	14.38	169.06	12.82	131	104.90291671	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	149.2435	-0.75	-0.50	148.69999	149.2435	148.69999	18
1782945000	149.99529	-0.56	-0.38	150.56	150.56	149.99529	15
1782858600	150.56	-1.16	-0.77	150.97	151.4	150.56	16
1782772200	151.7229	0.16	0.11	151.41	151.7229	151.41	17
1782513000	151.5616	0.2	0.13	150.81	151.5616	150.81	10
1782426600	151.3586	0.06	0.04	151.41999	151.41999	151.3586	15
1782340200	151.3032	1.26	0.84	150.86	151.38999	150.86	663
1782253800	150.0437	0.23	0.16	149.62	150.0437	149.62	9
1782167400	149.8098	-0.69	-0.46	150.005	150.005	149.8098	11
1781821800	150.49619	0.55	0.37	150.65	150.65	150.49619	9
1781735400	149.9418	-0.48	-0.32	150.24	150.71	149.9418	11
1781649000	150.4258	0.65	0.43	149.87	150.4258	149.87	9
1781562600	149.7757	0.12	0.08	149.88	149.88	149.7757	10
1781303400	149.6518	-0.34	-0.23	149.41999	149.6518	149.41999	10
1781217000	149.9898	1.33	0.89	148.63999	149.9898	148.63999	9
1781130600	148.6637	-0.26	-0.17	148.77	148.77	148.6637	10
1781044200	148.9216	0.5	0.34	148.38999	148.9216	148.38999	9
1780957800	148.418	-0.25	-0.17	148.69999	148.69999	148.418	5829
1780698600	148.6684	-0.81	-0.54	148.4	148.6684	148.4	10
1780612200	149.4767	0.23	0.15	149.29	149.4767	149.29	9
1780525800	149.24799	-0.46	-0.31	148.88999	149.24799	148.88999	52
1780439400	149.7118	-0.6	-0.40	149.72	149.85	149.7118	11
1780353000	150.3143	0.04	0.03	149.38	150.3143	149.38	130
1780093800	150.27539	-0.01	-0.01	150.28	150.43	150.27539	2322
1780007400	150.2857	0.45	0.30	150.19	150.2857	150.19	55
1779921000	149.8393	0.25	0.17	149.49	149.8393	149.49	7
1779834600	149.588	0.67	0.45	149.68	149.68	149.588	125
1779489000	148.9216	0.41	0.28	148.68	148.9216	148.68	56
1779402600	148.51249	0.19	0.13	147.66999	148.51249	147.66999	6
1779316200	148.3208	1.22	0.83	147.04	148.36	147.04	5743
1779229800	147.103	-0.84	-0.57	146.77	147.103	146.77	6
1779143400	147.9468	0.03	0.02	147.77	147.9468	147.77	18
1778884200	147.9122	-1.6	-1.07	147.93	147.94	147.9122	107
1778797800	149.5104	0.06	0.04	149.81	149.81	149.5104	6
1778711400	149.4516	-0.15	-0.10	149.31	149.4516	149.31	13
1778625000	149.6029	-0.68	-0.45	149.62	149.62	149.6029	6
1778538600	150.2866	-0.64	-0.43	150.51	150.51	150.2866	6
1778279400	150.9296	0.54	0.36	150.79	150.9296	150.79	6
1778193000	150.39169	-0.63	-0.42	151.1	151.1	150.39169	6
1778106600	151.024	1	0.67	150.66999	151.024	150.66999	8
1778020200	150.0232	0.5	0.33	149.59	150.0232	149.59	80
1777933800	149.5248	-1.63	-1.08	149.66999	149.66999	149.5248	105
1777674600	151.1518	0.41	0.28	150.69999	151.1518	150.69999	7
1777588200	150.737	-0.03	-0.02	150.93	150.93	150.737	6
1777501800	150.7637	-0.88	-0.58	150.99	150.99	150.7637	7
1777415400	151.6476	-0.12	-0.08	151.24	151.6476	151.24	6
1777329000	151.7725	-0.4	-0.26	151.6	151.7725	151.6	6
1777069800	152.16909	0.21	0.14	151.4	152.16909	151.4	6
1776983400	151.9616	-0.22	-0.14	152.04	152.04	151.9616	52
1776897000	152.1787	0.22	0.15	152.3	152.3	152.1787	9
1776810600	151.9561	-0.75	-0.49	152.28	152.28	151.9561	33
1776724200	152.7082	-0.05	-0.03	152.7611	152.7611	152.7082	5
1776465000	152.7611	0.94	0.62	151.818	152.7611	151.818	3
1776378600	151.818	-0.47	-0.31	152.22999	152.22999	151.818	7
1776292200	152.29079	-0.41	-0.27	152.32	152.32	152.29079	6
1776205800	152.6998	0.55	0.36	151.72	152.6998	151.72	8
1776119400	152.148	0.43	0.28	151.47999	152.148	151.47999	6
1775860200	151.716	-0.33	-0.22	151.76	151.76	151.716	6
1775773800	152.0509	-0.15	-0.10	152.22	152.22	151.8466	410
1775687400	152.1993	0.5	0.33	152.37	152.37	152.1993	8
1775601000	151.6988	0.03	0.02	151.19	151.6988	151.19	7
1775514600	151.66909	-0.18	-0.12	151.8531	151.8531	151.66909	14