Life X 2050 Longevity Income ETF【LFAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7116	-0.476368991833	149.38	150.3143	148.4	42	149.90829764	SP
4	-1.8416	-1.22357318451	150.51	150.51	146.77	457	148.9159417	SP
12	-4.0816	-2.67207855974	152.75	153.4998	146.77	167	149.18819146	SP
26	-6.4222	-4.14093439577	155.0906	157.8908	146.77	100	150.39677332	SP
52	23.711	18.9752667709	124.9574	169.06	124.6883	100	152.88658986	SP
156	134.2884	933.855354659	14.38	169.06	12.82	120	99.29041797	SP
260	134.2884	933.855354659	14.38	169.06	12.82	120	99.29041797	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	148.6684	-0.81	-0.54	148.4	148.6684	148.4	10
1780612200	149.4767	0.23	0.15	149.29	149.4767	149.29	9
1780525800	149.24799	-0.46	-0.31	148.88999	149.24799	148.88999	52
1780439400	149.7118	-0.6	-0.40	149.72	149.85	149.7118	11
1780353000	150.3143	0.04	0.03	149.38	150.3143	149.38	130
1780093800	150.27539	-0.01	-0.01	150.28	150.43	150.27539	2322
1780007400	150.2857	0.45	0.30	150.19	150.2857	150.19	55
1779921000	149.8393	0.25	0.17	149.49	149.8393	149.49	7
1779834600	149.588	0.67	0.45	149.68	149.68	149.588	125
1779489000	148.9216	0.41	0.28	148.68	148.9216	148.68	56
1779402600	148.51249	0.19	0.13	147.66999	148.51249	147.66999	6
1779316200	148.3208	1.22	0.83	147.04	148.36	147.04	5743
1779229800	147.103	-0.84	-0.57	146.77	147.103	146.77	6
1779143400	147.9468	0.03	0.02	147.77	147.9468	147.77	18
1778884200	147.9122	-1.6	-1.07	147.93	147.94	147.9122	107
1778797800	149.5104	0.06	0.04	149.81	149.81	149.5104	6
1778711400	149.4516	-0.15	-0.10	149.31	149.4516	149.31	13
1778625000	149.6029	-0.68	-0.45	149.62	149.62	149.6029	6
1778538600	150.2866	-0.64	-0.43	150.51	150.51	150.2866	6
1778279400	150.9296	0.54	0.36	150.79	150.9296	150.79	6
1778193000	150.39169	-0.63	-0.42	151.1	151.1	150.39169	6
1778106600	151.024	1	0.67	150.66999	151.024	150.66999	8
1778020200	150.0232	0.5	0.33	149.59	150.0232	149.59	80
1777933800	149.5248	-1.63	-1.08	149.66999	149.66999	149.5248	105
1777674600	151.1518	0.41	0.28	150.69999	151.1518	150.69999	7
1777588200	150.737	-0.03	-0.02	150.93	150.93	150.737	6
1777501800	150.7637	-0.88	-0.58	150.99	150.99	150.7637	7
1777415400	151.6476	-0.12	-0.08	151.24	151.6476	151.24	6
1777329000	151.7725	-0.4	-0.26	151.6	151.7725	151.6	6
1777069800	152.16909	0.21	0.14	151.4	152.16909	151.4	6
1776983400	151.9616	-0.22	-0.14	152.04	152.04	151.9616	52
1776897000	152.1787	0.22	0.15	152.3	152.3	152.1787	9
1776810600	151.9561	-0.75	-0.49	152.28	152.28	151.9561	33
1776724200	152.7082	-0.05	-0.03	152.7611	152.7611	152.7082	5
1776465000	152.7611	0.94	0.62	151.818	152.7611	151.818	3
1776378600	151.818	-0.47	-0.31	152.22999	152.22999	151.818	7
1776292200	152.29079	-0.41	-0.27	152.32	152.32	152.29079	6
1776205800	152.6998	0.55	0.36	151.72	152.6998	151.72	8
1776119400	152.148	0.43	0.28	151.47999	152.148	151.47999	6
1775860200	151.716	-0.33	-0.22	151.76	151.76	151.716	6
1775773800	152.0509	-0.15	-0.10	152.22	152.22	151.8466	410
1775687400	152.1993	0.5	0.33	152.37	152.37	152.1993	8
1775601000	151.6988	0.03	0.02	151.19	151.6988	151.19	7
1775514600	151.66909	-0.18	-0.12	151.8531	151.8531	151.66909	14
1775169000	151.8531	-0.31	-0.20	147.47999	151.8531	147.47999	10
1775082600	152.15969	-0.42	-0.27	152	152.15969	152	8
1774996200	152.5768	0.42	0.28	152.38	152.91	152.38	8
1774909800	152.1539	1.41	0.93	151.68	152.1539	151.68	6
1774650600	150.74799	-0.32	-0.21	150.03	150.74799	150.03	6
1774564200	151.0711	-1.1	-0.73	151.19	151.19	151.0711	7
1774477800	152.175	1.01	0.67	151.72999	152.175	151.72999	6
1774391400	151.1684	-0.6	-0.39	150.47999	151.1684	150.47999	6
1774305000	151.7657	0.79	0.53	151.13999	151.7657	151.13999	7
1774045800	150.9712	-2.14	-1.40	152.19	152.19	150.9712	8
1773959400	153.1132	0.42	0.28	152.31	153.1132	152.31	8
1773873000	152.69309	-0.81	-0.53	153.1	153.1	152.69309	71
1773786600	153.4998	0.38	0.25	153.04	153.4998	153.04	6
1773700200	153.1148	0.83	0.55	152.75	153.1148	152.75	6
1773441000	152.2833	-0.43	-0.28	152.62	152.62	152.2833	6
1773354600	152.7161	-0.47	-0.30	152.61	152.7161	152.61	6
1773268200	153.18279	-1.15	-0.75	153.4	153.4	153.18279	6
1773181800	154.33519	-0.91	-0.58	154.69999	154.69999	154.33519	7
1773095400	155.2427	0.76	0.49	154	155.2427	154	9