Tradr 2X Long LEU Daily ETF【LEUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.845	-14.0947288006	13.09	13.7	10.915	66739	12.1863405	SP
4	-4.935	-30.500618047	16.18	16.7299	9.78	93075	13.07942396	SP
12	-7.255	-39.2162162162	18.5	27.99	9.78	79188	17.25763815	SP
26	-13.955	-55.376984127	25.2	28.9277	9.78	55458	17.6512028	SP
52	-13.955	-55.376984127	25.2	28.9277	9.78	55458	17.6512028	SP
156	-13.955	-55.376984127	25.2	28.9277	9.78	55458	17.6512028	SP
260	-13.955	-55.376984127	25.2	28.9277	9.78	55458	17.6512028	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	12.13	-0.31	-2.49	12.52	13.29	12	83393
1782858600	12.44	1.16	10.28	11.12	12.44	10.915	47722
1782772200	11.28	-0.89	-7.31	12.3	12.3	11.01	60226
1782513000	12.17	-0.68	-5.29	12.49	12.74	11.83	69554
1782426600	12.85	-0.09	-0.70	13.09	13.49	12.2	72801
1782340200	12.94	-1.06	-7.57	13.54	13.62	12.29	93491
1782253800	14	-1	-6.67	13.37	16.34	13.37	78298
1782167400	15	-1.44	-8.76	15.33	15.505	13.9503	191129
1781821800	16.44	3.34	25.50	14.74	16.489899	14.22	105629
1781735400	13.1	0.73	5.94	12.63	14.1591	12.6	37185
1781649000	12.365	-1.84	-12.92	13.79	14.55	12.365	113030
1781562600	14.2	2.09	17.29	13.41	14.6	13.32	123652
1781303400	12.1068	0.5	4.31	11.91	12.445	11.5	238165
1781217000	11.6061	1.73	17.47	10.325	11.68	10.13	56978
1781130600	9.88	-1.44	-12.72	10.86	11.28	9.78	31689
1781044200	11.32	-1.09	-8.78	12.55	12.55	9.8901	82973
1780957800	12.4093	0.19	1.55	13.22	13.22	12.211	77686
1780698600	12.22	-4.38	-26.39	16.53	16.53	11.54	147885
1780612200	16.6	0.8	5.06	16.18	16.7299	15.355	56941
1780525800	15.8	-3.52	-18.22	18.38	18.38	15.67005	120156
1780439400	19.32	1.97	11.35	17.71	20.1	17	159201
1780353000	17.35	1.03	6.31	15.55	18.0207	14.7	98734
1780093800	16.32	-0.34	-2.04	17	17	15.1781	58658
1780007400	16.66	0.9	5.70	15.305	16.7192	14.87	72290
1779921000	15.7614	-0.65	-3.95	15.76	16.3615	14.93	65016
1779834600	16.41	0.85	5.46	16.79	17.25	16	158263
1779489000	15.56	0.39	2.60	15.45	17.1654	15.45	57445
1779402600	15.1651	1.13	8.01	14.01	15.4999	13.75	78098
1779316200	14.04	0.04	0.29	14.4	14.63	13.76	149051
1779229800	14	-0.61	-4.18	14.62	14.62	13.0988	27603
1779143400	14.6101	-1.57	-9.73	16.329999	16.35	14.4	64167
1778884200	16.184999	-1.92	-10.58	16.9	16.9	15.6301	44910
1778797800	18.1	-0.15	-0.82	18.59	18.59	16.76	38013
1778711400	18.25	-2	-9.88	20.38	20.4	18.25	40675
1778625000	20.25	-2.04	-9.15	21.46	21.46	19.26	32765
1778538600	22.29	0.73	3.39	21	23.1	18.8098	60406
1778279400	21.56	-0.23	-1.06	22.22	22.22	19.95	90295
1778193000	21.79	-4.96	-18.56	27	27.3	20.75	122373
1778106600	26.7545	5	22.98	22.26	26.77	20.32	157632
1778020200	21.755	-0.06	-0.25	22.56	22.56	20.4	55908
1777933800	21.81	0.06	0.28	21.52	22.6693	20.9	56077
1777674600	21.75	-0.96	-4.23	22.48	22.75	20.86	114410
1777588200	22.71	3.61	18.88	19.87	22.71	19.58	103179
1777501800	19.1037	-2.81	-12.81	22.57	22.57	18.5901	103636
1777415400	21.91	-4.01	-15.47	23.44	24.1399	21.3799	55889
1777329000	25.92	3.55	15.87	23	26.3449	23	96406
1777069800	22.37	-3.28	-12.79	26.76	27	22.2	92546
1776983400	25.65	0.68	2.72	26.61	27.99	24.3	109642
1776897000	24.97	5.37	27.40	20.25	24.97	20.25	45882
1776810600	19.6	-1.85	-8.62	21.36	21.36	19.41	18365
1776724200	21.45	-0.7	-3.16	21.99	21.99	20	37750
1776465000	22.15	0.09	0.42	22.0569	23.6	20.61	62784
1776378600	22.0569	1	4.73	23.35	23.5599	21.0601	48450
1776292200	21.06	0.87	4.31	20.19	22.34	20.19	37427
1776205800	20.19	0.31	1.56	19.88	22.35	19.69	37110
1776119400	19.88	0.92	4.86	18.02	19.9399	17.645	19346
1775860200	18.9594	1.33	7.54	18.17	19.46	17.65	13440
1775773800	17.63	-1.73	-8.94	18.5	19.4	17.63	20465
1775687400	19.3616	2.95	17.99	19.14	20.0012	17.78	32349
1775601000	16.41	-2.17	-11.70	18.5849	18.5849	15	25551
1775514600	18.5849	0.24	1.30	18.91	18.91	17.9101	4901
1775169000	18.3458	-0.04	-0.19	17.19	19.3	16.560099	8394