Legato Merger Corp III【LEGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-4.23805229937	11.09	11.15	9.3	114078	10.97622268	CS
4	-0.49	-4.4104410441	11.11	11.9362	9.3	178414	11.06832789	CS
12	-0.36	-3.27868852459	10.98	11.9362	9.3	105009	11.03523646	CS
26	-0.18	-1.66666666667	10.8	11.9362	9.3	70168	11.00559186	CS
52	0	0	10.62	11.9362	9.3	55946	10.96053222	CS
156	0.62	6.2	10	11.9362	9.3	63497	10.512128	CS
260	0.62	6.2	10	11.9362	9.3	63497	10.512128	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	10.62	0.22	2.12	10.76	11.08	10.4	9126
1780612200	10.4	-0.75	-6.73	10.82	11.1174	9.3	61901
1780525800	11.15	1.61	16.88	10.19	11.15	9.8699999	12547
1780439400	9.5399999	-1.54	-13.90	11	11	9.5399999	14701
1780353000	11.08	-0.01	-0.09	11.09	11.1	11.08	15191
1780093800	11.09	0.02	0.18	11.09	11.15	11.08	466049
1780007400	11.07	-0.01	-0.09	11.07	11.09	11.07	25671
1779921000	11.08	-0.01	-0.09	11.1	11.1	11.08	153417
1779834600	11.09	0.01	0.09	11.07	11.09	11.07	45310
1779489000	11.08	0.01	0.09	11.12	11.15	11.075	149198
1779402600	11.07	-0.01	-0.09	11.08	11.09	11.07	132202
1779316200	11.08	-0.01	-0.09	11.09	11.09	11.08	162155
1779229800	11.09	-0.02	-0.18	11.1	11.1	11.08	2037976
1779143400	11.11	0.03	0.27	11.09	11.11	11.09	15079
1778884200	11.08	-0.01	-0.09	11.09	11.9362	11.07	75150
1778797800	11.09	0.02	0.18	11.11	11.11	11.07	526
1778711400	11.07	0	0.00	11.08	11.09	11.055	5937
1778625000	11.07	0.04	0.36	11	11.08	11	6889
1778538600	11.03	-0.06	-0.54	11.14	11.14	11.03	945
1778279400	11.09	0.03	0.27	11.11	11.11	11.03	9026
1778193000	11.06	0	0.00	11.07	11.08	11.03	8745
1778106600	11.06	0.02	0.18	11.08	11.08	11.03	10281
1778020200	11.04	-0.04	-0.36	11.08	11.08	10.99	13810
1777933800	11.08	0.01	0.09	11.03	11.08	11.03	9857
1777674600	11.07	0.04	0.36	11.09	11.09	11.05	12126
1777588200	11.03	-0.02	-0.18	11.06	11.1	11.03	2250
1777501800	11.05	-0.1	-0.90	11.05	11.05	11.04	1536
1777415400	11.15	0.11	1.00	11.03	11.15	11.03	23816
1777329000	11.04	0.01	0.09	11.05	11.05	11.03	13227
1777069800	11.03	-0.01	-0.09	11.05	11.05	11.03	8889
1776983400	11.04	0.01	0.09	11.03	11.04	11.03	19996
1776897000	11.03	0	0.00	11.05	11.05	11.03	48719
1776810600	11.03	-0.01	-0.05	11.04	11.0886	11.03	22996
1776724200	11.035	0.01	0.05	11.05	11.05	11.02	12844
1776465000	11.03	0	0.00	11.04	11.05	11.02	143611
1776378600	11.03	0.01	0.09	11.025	11.0399	11.01	12905
1776292200	11.02	0	0.00	11.02	11.03	11.01	6665
1776205800	11.02	0.01	0.09	10.96	11.02	10.96	255284
1776119400	11.01	0	0.00	11.02	11.03	11	3341
1775860200	11.01	0	0.05	10.99	11.01	10.99	56003
1775773800	11.005	0.01	0.05	10.99	11.005	10.99	7123
1775687400	11	-0.01	-0.09	11	11.03	10.99	30447
1775601000	11.01	0.01	0.09	10.96	11.01	10.96	182531
1775514600	11	0	0.00	11	11	10.99	3346
1775169000	11	0.04	0.36	11	11	10.975	1603
1775082600	10.96	-0.03	-0.27	11	11	10.96	28507
1774996200	10.99	0.03	0.27	10.96	10.99	10.96	125481
1774909800	10.96	-0.02	-0.18	10.97	10.98	10.96	10181
1774650600	10.98	0	0.00	10.95	10.98	10.95	1214783
1774564200	10.98	0.03	0.27	10.98	10.98	10.965	4459
1774477800	10.95	-0.03	-0.27	10.98	10.98	10.95	4620
1774391400	10.98	0.01	0.09	10.95	10.98	10.95	84825
1774305000	10.97	0	0.00	10.98	10.98	10.965	7648
1774045800	10.97	-0.01	-0.09	10.95	10.97	10.95	1703
1773959400	10.98	0	0.00	10.98	10.98	10.95	10423
1773873000	10.98	0	0.00	10.98	11.1	10.95	57999
1773786600	10.98	0.01	0.09	10.97	10.98	10.94	86047
1773700200	10.97	0.03	0.27	10.98	10.98	10.945	31972
1773441000	10.94	-0.01	-0.09	10.98	10.98	10.94	120061
1773354600	10.95	-0.02	-0.18	10.94	10.975	10.94	30260
1773268200	10.97	0.03	0.23	10.93	10.97	10.93	31399
1773181800	10.945	0.02	0.14	10.93	10.98	10.93	48385
1773095400	10.93	-0.02	-0.18	10.91	10.96	10.91	45370