Legato Merger Corp III【LEGT.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.71	65.145631068	10.3	18.75	10.3	5494	16.64692745	CS
4	5.61	49.2105263158	11.4	18.75	10.3	1452	16.6226184	CS
12	5.81	51.875	11.2	18.75	10.3	488	16.484375	CS
26	5.77	51.334519573	11.24	18.75	10.3	560	13.33925081	CS
52	5.84	52.2829006267	11.17	18.75	10.3	687	12.02178573	CS
156	6.95	69.0854870775	10.06	18.75	10.05	13876	10.14812254	CS
260	6.95	69.0854870775	10.06	18.75	10.05	13876	10.14812254	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	17.01	0	0.00	15.96	17.01	15.96	75
1780612200	17.01	-0.49	-2.80	17	17.24	17	555
1780525800	17.5	3.6	25.90	15.28	17.9	14.32	9614
1780439400	13.9	0	0.00	14.51	15.29	13.9	620
1780353000	13.9	-3.1	-18.24	15.4	15.4	12.7	4061
1780093800	17	5.6	49.12	10.3	18.75	10.3	12619
1780007400	11.4	0	0.00	11.4	11.4	11.4	0
1779921000	11.4	0	0.00	11.01	11.4	11.01	2
1779834600	11.4	0	0.00	11.5	11.5	11.4	11
1779489000	11.4	0	0.00	11.4	11.4	11.4	0
1779402600	11.4	0	0.00	11.4	11.4	11.4	0
1779316200	11.4	0	0.00	11.4	11.4	11.4	0
1779229800	11.4	0	0.00	11.4	11.4	11.4	0
1779143400	11.4	-0.05	-0.44	11.4	11.4	11.4	100
1778884200	11.45	0	0.00	11.45	11.45	11.45	0
1778797800	11.45	0	0.00	11.45	11.45	11.45	0
1778711400	11.45	0	0.00	11.45	11.45	11.45	0
1778625000	11.45	0	0.00	11.45	11.45	11.45	0
1778538600	11.45	0	0.00	11.45	11.45	11.45	0
1778279400	11.45	0	0.00	11.4	11.45	11.4	15
1778193000	11.45	0	0.00	11.45	11.45	11.45	0
1778106600	11.45	0	0.00	11.45	11.45	11.45	0
1778020200	11.45	0	0.00	11.45	11.45	11.45	0
1777933800	11.45	0	0.00	11.45	11.45	11.45	0
1777674600	11.45	0	0.00	11.45	11.45	11.45	0
1777588200	11.45	0	0.00	11.45	11.45	11.45	0
1777501800	11.45	0	0.00	11.45	11.45	11.45	0
1777415400	11.45	0	0.00	11.45	11.45	11.45	0
1777329000	11.45	0	0.00	11.45	11.45	11.45	0
1777069800	11.45	0	0.00	11.45	11.45	11.45	0
1776983400	11.45	0	0.00	11.45	11.45	11.45	0
1776897000	11.45	0	0.00	11.45	11.45	11.45	1
1776810600	11.45	0.35	3.15	11.3	11.45	11.3	207
1776724200	11.1	0	0.00	11.06	11.1	11.06	5
1776465000	11.1	0	0.00	11.1	11.1	11.1	0
1776378600	11.1	0	0.00	11.1	11.1	11.1	0
1776292200	11.1	0	0.00	11.1	11.1	11.1	1
1776205800	11.1	0	0.00	11.1	11.1	11.1	0
1776119400	11.1	0	0.00	11.1	11.1	11.1	0
1775860200	11.1	0	0.00	11.3	11.3	11.1	10
1775773800	11.1	0	0.00	11.3	11.3	11.1	6
1775687400	11.1	0	0.00	11.1	11.1	11.1	2
1775601000	11.1	0	0.00	11.1	11.1	11.1	2
1775514600	11.1	0	0.00	11.1	11.1	11.1	0
1775169000	11.1	0	0.00	11.1	11.1	11.1	0
1775082600	11.1	0	0.00	11.1	11.1	11.1	0
1774996200	11.1	0	0.00	11.1	11.1	11.1	0
1774909800	11.1	0	0.00	11.1	11.1	11.1	4
1774650600	11.1	0	0.00	11.94	11.94	11.1	35
1774564200	11.1	-0.1	-0.89	11.3	11.3	11.1	400
1774477800	11.2	0	0.00	11.2	11.2	11.2	0
1774391400	11.2	0	0.00	11.2	11.2	11.2	0
1774305000	11.2	0	0.00	11.2	11.2	11.2	0
1774045800	11.2	0	0.00	11.2	11.2	11.2	0
1773959400	11.2	0	0.00	11.2	11.2	11.2	0
1773873000	11.2	0	0.00	11.5	11.5	11.2	50
1773786600	11.2	0	0.00	11.2	11.2	11.2	0
1773700200	11.2	0	0.00	11.2	11.2	11.2	0
1773441000	11.2	0	0.00	11.2	11.2	11.2	0
1773354600	11.2	0	0.00	11.2	11.2	11.2	0
1773268200	11.2	0	0.00	11.2	11.2	11.2	0
1773181800	11.2	0	0.00	11.2	11.2	11.2	0
1773095400	11.2	0	0.00	11.2	11.2	11.2	0