Logiq Contrarian Opportunities ETF【LCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.297	-4.53154261117	28.6216	28.9398	26.9651	16	28.56919744	SP
4	-1.4448	-5.02200254437	28.7694	28.9398	26.9651	5	28.47192115	SP
12	0.8446	3.18957703927	26.48	28.95	24.22	90	25.65767627	SP
26	2.0246	8.0023715415	25.3	28.95	24.22	275	26.5953395	SP
52	2.0246	8.0023715415	25.3	28.95	24.22	275	26.5953395	SP
156	2.0246	8.0023715415	25.3	28.95	24.22	275	26.5953395	SP
260	2.0246	8.0023715415	25.3	28.95	24.22	275	26.5953395	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.9651	-1.61	-5.64	26.9651	26.9651	26.9651	0
1780612200	28.5759	0.01	0.04	28.5759	28.5759	28.5759	2
1780525800	28.5633	-0.38	-1.30	28.64	28.64	28.5633	74
1780439400	28.9398	0.32	1.11	28.9398	28.9398	28.9398	1
1780353000	28.6216	0.23	0.80	28.6216	28.6216	28.6216	1
1780093800	28.3933	0.05	0.17	28.3933	28.3933	28.3933	2
1780007400	28.3455	0.29	1.04	28.3455	28.3455	28.3455	11
1779921000	28.0551	-0.15	-0.53	28.0551	28.0551	28.0551	1
1779834600	28.2034	0.5	1.79	28.22	28.22	28.2034	5
1779489000	27.7082	-0.14	-0.51	27.7082	27.7082	27.7082	0
1779402600	27.8504	0.22	0.80	27.8504	27.8504	27.8504	0
1779316200	27.6286	0.37	1.38	27.66	27.66	27.6286	5
1779229800	27.2537	-0.27	-0.97	27.2537	27.2537	27.2537	0
1779143400	27.5195	-0.18	-0.64	27.5195	27.5195	27.5195	0
1778884200	27.6977	-0.74	-2.61	27.6977	27.6977	27.6977	0
1778797800	28.4401	-0.13	-0.44	28.59	28.59	28.4401	2
1778711400	28.5657	0	0.01	28.5657	28.5657	28.5657	0
1778625000	28.5629	-0.21	-0.72	28.5629	28.5629	28.5629	0
1778538600	28.7694	0.55	1.94	28.7694	28.7694	28.7694	0
1778279400	28.2217	0.49	1.78	28.95	28.95	28.2217	11
1778193000	27.7273	-0.48	-1.68	28.22	28.22	27.7273	4
1778106600	28.2024	0.51	1.84	28.2024	28.2024	28.2024	0
1778020200	27.6916	0.27	0.97	27.6916	27.6916	27.6916	1
1777933800	27.4252	0.07	0.25	27.62	27.62	27.4252	18
1777674600	27.3565	0.04	0.15	27.3565	27.3565	27.3565	8
1777588200	27.3167	0.44	1.65	27.25	27.3167	27.25	18
1777501800	26.8732	-0.01	-0.03	26.9	26.9	26.8732	8
1777415400	26.8808	-0.48	-1.75	26.8808	26.8808	26.8808	5
1777329000	27.3596	0.09	0.34	27.3596	27.3596	27.3596	0
1777069800	27.2675	0.24	0.87	27.2675	27.2675	27.2675	0
1776983400	27.0313	-0.25	-0.92	27.0313	27.0313	27.0313	0
1776897000	27.2815	0.5	1.86	27.2815	27.2815	27.2815	0
1776810600	26.7844	-0.51	-1.86	26.7844	26.7844	26.7844	23
1776724200	27.2908	-0.11	-0.41	27.2908	27.2908	27.2908	4
1776465000	27.4019	0.14	0.53	27.4019	27.4019	27.4019	0
1776378600	27.2577	0.15	0.54	27.2577	27.2577	27.2577	0
1776292200	27.11	0	0.00	27.11	27.11	27.11	1
1776205800	27.1094	0.2	0.76	27.1094	27.1094	27.1094	0
1776119400	26.9049	0.16	0.62	26.42	26.9049	26.42	14
1775860200	26.7403	0.16	0.60	26.7403	26.7403	26.7403	0
1775773800	26.5802	-0.04	-0.16	26.5802	26.5802	26.5802	0
1775687400	26.623	0.38	1.45	26.623	26.623	26.623	0
1775601000	26.2429	0.08	0.29	26.2429	26.2429	26.2429	0
1775514600	26.1666	-0	-0.01	26.1666	26.1666	26.1666	0
1775169000	26.1695	0.07	0.29	26.1695	26.1695	26.1695	0
1775082600	26.0949	0.24	0.92	26.0949	26.0949	26.0949	0
1774996200	25.8582	0.59	2.31	25.8582	25.8582	25.8582	0
1774909800	25.2732	-0.43	-1.69	25.2732	25.2732	25.2732	12
1774650600	25.7068	0.22	0.87	24.22	25.7068	24.22	5
1774564200	25.4847	-0.61	-2.35	25.4847	25.4847	25.4847	1
1774477800	26.097	0.3	1.17	26.097	26.097	26.097	1
1774391400	25.7954	0.23	0.91	25.7954	25.7954	25.7954	0
1774305000	25.563	0.3	1.17	25.563	25.563	25.563	1
1774045800	25.2662	-0.61	-2.36	25.54	25.54	25.24	2865
1773959400	25.8779	-0.14	-0.53	25.87	25.8779	25.72	1696
1773873000	26.0158	-0.37	-1.40	26.0158	26.0158	26.0158	0
1773786600	26.3839	0.03	0.11	26.3839	26.3839	26.3839	0
1773700200	26.3542	0.31	1.18	26.48	26.48	26.3542	400
1773441000	26.0466	-0.49	-1.86	26.41	26.41	26.0466	110
1773354600	26.5415	-0.32	-1.19	26.62	26.62	26.5415	231
1773268200	26.862	0.1	0.39	26.83	26.862	26.82	314
1773181800	26.7587	0.12	0.44	26.7587	26.7587	26.7587	8
1773095400	26.642	0.43	1.62	26.05	26.642	25.3	7660