Logan Capital Broad Innovative Growth ETF【LCLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.692	-2.30298080849	73.47	75.2	71.7499	1525	74.24892445	SP
4	1.608	2.29157759726	70.17	75.2	67.5	1213	71.04980883	SP
12	11.098	18.2893869479	60.68	75.2	56.7894	787	68.35617688	SP
26	7.378	11.4565217391	64.4	75.2	56.7894	1356	64.79049737	SP
52	17.308	31.77528915	54.47	75.2	52.85	1044	63.22500128	SP
156	37.501	109.405723955	34.277	75.2	32.9396	843	52.68353942	SP
260	38.218	113.879618594	33.56	75.2	27.29	853	47.80494666	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	71.778	-2.63	-3.53	73.68	73.68	71.74	15463
1780612200	74.4046	-0.65	-0.87	73.92	74.44	73.92	1052
1780525800	75.0575	0.35	0.47	74.62	75.2	74.62	1336
1780439400	74.7052	0.71	0.95	74.14	74.7052	74.14	80
1780353000	73.9999	-0.09	-0.13	73.74	74.18	73.59	5118
1780093800	74.0945	0.78	1.06	73.47	74.0945	73.47	39
1780007400	73.319	0.65	0.89	72.49	73.4	72.49	235
1779921000	72.6737	0.57	0.78	72.49	72.6737	72.49	1006
1779834600	72.1078	2.01	2.86	71.16	72.1078	71.16	537
1779489000	70.1023	0.55	0.80	69.85	70.15	69.85	765
1779402600	69.5478	0.55	0.80	68.61	69.72	68.61	333
1779316200	68.9969	1.32	1.96	68.01	68.9969	68.01	241
1779229800	67.6729	-0.89	-1.30	68.02	68.02	67.5	5412
1779143400	68.5664	-0.7	-1.01	69.41	69.41	68.3	343
1778884200	69.2673	-1.24	-1.75	69.54	69.68	69.2673	389
1778797800	70.5037	0.83	1.19	69.57	70.5037	69.57	615
1778711400	69.6715	0.02	0.02	69.8	69.89	69.245	1657
1778625000	69.6545	-0.31	-0.44	69.61	69.6545	69.61	52
1778538600	69.9651	-0.39	-0.56	70.16	70.16	69.9	622
1778279400	70.3587	0.75	1.08	70.17	70.3587	69.9	3213
1778193000	69.6065	-0.79	-1.12	70.29	70.29	69.6065	526
1778106600	70.3942	1.97	2.88	69.555	70.3942	69.555	2467
1778020200	68.4239	1.3	1.94	67.62	68.44	67.62	2745
1777933800	67.1212	-0.35	-0.52	67.52	67.52	67.069999	323
1777674600	67.4742	-0.08	-0.11	67.67	67.67	67.4742	1237
1777588200	67.5509	0.8	1.20	67.019999	67.555	67.019999	789
1777501800	66.746799	0.1	0.14	67.069999	67.069999	66.746799	619
1777415400	66.6512	-1.14	-1.68	66.98	66.98	66.569999	113
1777329000	67.7921	-0.03	-0.05	67.72	67.7921	67.72	1150
1777069800	67.823	0.61	0.91	67.39	67.823	67.39	1171
1776983400	67.21	-0.17	-0.25	67.64	67.64	67.21	121
1776897000	67.3771	0.55	0.82	67.29	67.3771	67.15	33
1776810600	66.8264	-0.57	-0.84	67.58	67.58	66.8264	753
1776724200	67.3953	0.14	0.21	67.04	67.3953	67.04	660
1776465000	67.2522	1.08	1.63	66.569999	67.5	66.569999	238
1776378600	66.1761	0.08	0.13	66.15	66.22	66.15	206
1776292200	66.0929	0.29	0.43	65.769999	66.0929	65.769999	481
1776205800	65.807	1.16	1.79	65.04	65.807	65.04	1748
1776119400	64.6482	0.81	1.27	63.55	64.6482	63.55	119
1775860200	63.8357	0.41	0.65	63.65	63.88	63.65	18
1775773800	63.4251	0.82	1.30	62.58	63.4251	62.58	1711
1775687400	62.6097	2.36	3.92	62.93	62.93	62.48	156
1775601000	60.2506	0.15	0.25	59.9	60.2506	59.59	323
1775514600	60.0976	0.52	0.88	59.7	60.0976	59.7	365
1775169000	59.5749	-0.05	-0.09	58.31	59.5749	58.31	16
1775082600	59.6269	0.61	1.03	59.49	59.95	59.49	167
1774996200	59.0212	2.23	3.93	57.65	59.0212	57.65	453
1774909800	56.7894	-0.73	-1.28	57.99	57.99	56.7894	117
1774650600	57.5231	-0.94	-1.62	58.14	58.1901	57.38	640
1774564200	58.4676	-1.88	-3.12	59.54	59.54	58.4676	33
1774477800	60.3484	0.24	0.40	60.725	60.725	60.06	198
1774391400	60.1077	-0.41	-0.68	60.02	60.16	60.02	221
1774305000	60.522	1.19	2.00	60.39	61.02	60.39	742
1774045800	59.335	-1.03	-1.71	60.09	60.09	59.335	530
1773959400	60.3647	0.13	0.22	59.58	60.3647	59.58	247
1773873000	60.23	-1.07	-1.74	60.94	60.94	60.23	299
1773786600	61.2951	0.43	0.71	61.18	61.2951	61.18	46
1773700200	60.8616	0.63	1.05	60.97	60.97	60.86	167
1773441000	60.2284	-0.12	-0.19	60.68	60.68	60.2284	644
1773354600	60.3445	-1.49	-2.41	61.21	61.21	60.3445	586
1773268200	61.8324	-0.12	-0.19	61.27	62.02	61.27	455
1773181800	61.9483	-0.41	-0.65	62.2	62.66	61.9483	1788
1773095400	62.3534	0.99	1.61	60.23	62.3534	60.23	185