Logan Capital Broad Innovative Growth ETF【LCLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8518	-1.14458478904	74.42	76.0458	73.3278	1001	75.28977258	SP
4	-0.3518	-0.47591991342	73.92	76.0458	70.7888	1967	72.86320641	SP
12	10.9882	17.5586449345	62.58	76.0458	62.58	1321	71.07517094	SP
26	10.1782	16.0564757848	63.39	76.0458	56.7894	1245	67.13477288	SP
52	17.6682	31.6067978533	55.9	76.0458	55.9	1161	64.63859877	SP
156	36.7482	99.8049972841	36.82	76.0458	32.9396	882	53.998932	SP
260	40.0082	119.213945173	33.56	76.0458	27.29	874	48.86757396	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	73.5682	-1.6	-2.13	75.41	75.41	73.5682	277
1782945000	75.166	-0.88	-1.16	75.41	75.54	75.16	434
1782858600	76.0458	1.24	1.66	74.69	76.0458	74.69	2186
1782772200	74.8044	1.48	2.01	73.62	74.8044	73.62	2056
1782513000	73.3278	-0.82	-1.10	73.41	73.41	73.3278	276
1782426600	74.145	1	1.37	74.42	74.42	74.145	52
1782340200	73.1411	0.13	0.17	73.05	73.66	73.05	20
1782253800	73.0149	-2.08	-2.76	75.85	75.85	72.91	448
1782167400	75.0907	0.24	0.32	75.13	75.14	74.695	3472
1781821800	74.8493	1.8	2.47	74.38	74.8493	74.38	177
1781735400	73.0486	-1.06	-1.43	74.41	74.41	73.0486	216
1781649000	74.1115	-0.74	-0.99	75.11	75.11	74.1115	516
1781562600	74.8551	1.37	1.87	74.99	74.99	74.8551	181
1781303400	73.4843	0.42	0.58	73.37	73.4843	73.37	11
1781217000	73.0616	2.27	3.21	71.11	73.0616	71.05	232
1781130600	70.7888	-1.62	-2.23	71.84	72.59	70.7888	891
1781044200	72.4058	-0	-0.01	73.06	73.21	71.73	357
1780957800	72.41	0.63	0.88	72.55	72.55	72.41	9330
1780698600	71.778	-2.63	-3.53	73.68	73.68	71.74	15463
1780612200	74.4046	-0.65	-0.87	73.92	74.44	73.92	1052
1780525800	75.0575	0.35	0.47	74.62	75.2	74.62	1336
1780439400	74.7052	0.71	0.95	74.14	74.7052	74.14	80
1780353000	73.9999	-0.09	-0.13	73.74	74.18	73.59	5118
1780093800	74.0945	0.78	1.06	73.47	74.0945	73.47	39
1780007400	73.319	0.65	0.89	72.49	73.4	72.49	235
1779921000	72.6737	0.57	0.78	72.49	72.6737	72.49	1006
1779834600	72.1078	2.01	2.86	71.16	72.1078	71.16	537
1779489000	70.1023	0.55	0.80	69.85	70.15	69.85	765
1779402600	69.5478	0.55	0.80	68.61	69.72	68.61	333
1779316200	68.9969	1.32	1.96	68.01	68.9969	68.01	241
1779229800	67.6729	-0.89	-1.30	68.02	68.02	67.5	5412
1779143400	68.5664	-0.7	-1.01	69.41	69.41	68.3	343
1778884200	69.2673	-1.24	-1.75	69.54	69.68	69.2673	389
1778797800	70.5037	0.83	1.19	69.57	70.5037	69.57	615
1778711400	69.6715	0.02	0.02	69.8	69.89	69.245	1657
1778625000	69.6545	-0.31	-0.44	69.61	69.6545	69.61	52
1778538600	69.9651	-0.39	-0.56	70.16	70.16	69.9	622
1778279400	70.3587	0.75	1.08	70.17	70.3587	69.9	3213
1778193000	69.6065	-0.79	-1.12	70.29	70.29	69.6065	526
1778106600	70.3942	1.97	2.88	69.555	70.3942	69.555	2467
1778020200	68.4239	1.3	1.94	67.62	68.44	67.62	2745
1777933800	67.1212	-0.35	-0.52	67.52	67.52	67.069999	323
1777674600	67.4742	-0.08	-0.11	67.67	67.67	67.4742	1237
1777588200	67.5509	0.8	1.20	67.019999	67.555	67.019999	789
1777501800	66.746799	0.1	0.14	67.069999	67.069999	66.746799	619
1777415400	66.6512	-1.14	-1.68	66.98	66.98	66.569999	113
1777329000	67.7921	-0.03	-0.05	67.72	67.7921	67.72	1150
1777069800	67.823	0.61	0.91	67.39	67.823	67.39	1171
1776983400	67.21	-0.17	-0.25	67.64	67.64	67.21	121
1776897000	67.3771	0.55	0.82	67.29	67.3771	67.15	33
1776810600	66.8264	-0.57	-0.84	67.58	67.58	66.8264	753
1776724200	67.3953	0.14	0.21	67.04	67.3953	67.04	660
1776465000	67.2522	1.08	1.63	66.569999	67.5	66.569999	238
1776378600	66.1761	0.08	0.13	66.15	66.22	66.15	206
1776292200	66.0929	0.29	0.43	65.769999	66.0929	65.769999	481
1776205800	65.807	1.16	1.79	65.04	65.807	65.04	1748
1776119400	64.6482	0.81	1.27	63.55	64.6482	63.55	119
1775860200	63.8357	0.41	0.65	63.65	63.88	63.65	18
1775773800	63.4251	0.82	1.30	62.58	63.4251	62.58	1711
1775687400	62.6097	2.36	3.92	62.93	62.93	62.48	156
1775601000	60.2506	0.15	0.25	59.9	60.2506	59.59	323
1775514600	60.0976	0.52	0.88	59.7	60.0976	59.7	365