Corgi Buy Now Pay Later ETF【LATR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8524	7.08377469895	26.1499	27.92	26.1039	237	26.82789629	SP
4	3.7595	15.5076971307	24.2428	27.92	24.1238	338	25.22606377	SP
12	3.4832	14.2060679226	24.5191	27.92	23.8452	524	24.63339801	SP
26	3.4832	14.2060679226	24.5191	27.92	23.8452	524	24.63339801	SP
52	3.4832	14.2060679226	24.5191	27.92	23.8452	524	24.63339801	SP
156	3.4832	14.2060679226	24.5191	27.92	23.8452	524	24.63339801	SP
260	3.4832	14.2060679226	24.5191	27.92	23.8452	524	24.63339801	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	28.0023	0.24	0.85	27.7657	28.0023	27.7657	11
1782945000	27.7657	0.54	1.97	27.2289	27.7657	27.2289	31
1782858600	27.2289	0.05	0.18	27.74	27.74	27.07	142
1782772200	27.1797	0.26	0.95	26.9239	27.1797	26.9239	91
1782513000	26.9239	0.82	3.14	26.1039	26.9239	26.1039	671
1782426600	26.1039	-0.05	-0.18	26.1499	26.27	26.1039	252
1782340200	26.1499	0.65	2.55	26.09	26.15	26.09	11
1782253800	25.4995	-0.06	-0.22	25.5546	25.59	25.4995	156
1782167400	25.5546	-0.31	-1.18	25.86	25.86	25.5546	386
1781821800	25.86	0.39	1.54	25.4689	25.86	25.4689	480
1781735400	25.4689	-0.31	-1.19	26.34	26.34	25.4689	568
1781649000	25.7746	0.31	1.20	26.13	26.13	25.7746	73
1781562600	25.4696	0.75	3.05	25.6	25.6	25.4696	64
1781303400	24.7159	0.05	0.22	24.662	24.7159	24.662	36
1781217000	24.662	0.54	2.23	24.1238	24.662	24.1238	133
1781130600	24.1238	-0.38	-1.57	24.5077	24.5077	24.1238	110
1781044200	24.5077	0.24	0.99	24.2666	24.74	24.2	2751
1780957800	24.2666	-0.03	-0.14	24.2998	24.48	24.2666	321
1780698600	24.2998	-0.56	-2.24	24.8557	24.8557	24.2998	50
1780612200	24.8557	0.61	2.53	24.2428	24.8557	24.2428	91
1780525800	24.2428	-0.82	-3.27	25.0622	25.0622	24.1	10333
1780439400	25.0622	-0.66	-2.57	25.7236	25.7236	25.0622	14
1780353000	25.7236	0.16	0.61	26.18	26.18	25.5	228
1780093800	25.567	0.25	0.98	25.93	25.93	25.567	317
1780007400	25.319	0.18	0.73	25.1362	25.319	25.07	411
1779921000	25.1362	0.4	1.60	24.7407	25.21	24.7407	403
1779834600	24.7407	0.41	1.67	24.91	24.91	24.73	7
1779489000	24.3351	-0.18	-0.73	24.5144	24.5144	24.3351	64
1779402600	24.5144	-0	-0.01	24.5165	24.5165	24.5144	2
1779316200	24.5165	0.4	1.68	24.1121	24.5165	24.1121	20
1779229800	24.1121	-0.14	-0.56	24.2481	24.3901	24.1121	860
1779143400	24.2481	0.23	0.98	24.0135	24.2481	24.0135	203
1778884200	24.0135	-0.27	-1.13	24.2883	24.2883	24.0135	114
1778797800	24.2883	0.44	1.86	23.8452	24.2883	23.8452	146
1778711400	23.8452	-0.47	-1.94	24.72	24.72	23.8452	20
1778625000	24.3161	0.07	0.28	24.2482	24.3899	24.2482	222
1778538600	24.2482	-0.2	-0.83	24.4507	24.4507	24.22	126
1778279400	24.4507	-0.36	-1.44	24.8087	24.8087	24.4507	1