KraneShares MSCI All China Health Care Index ETF【KURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0251	0.166225165563	15.1	15.26	14.8397	39901	15.07742882	SP
4	-0.8749	-5.468125	16	16.25	14.3797	25358	15.01587386	SP
12	-2.8649	-15.9249583102	17.99	18.33	14.3797	20402	16.25815493	SP
26	-2.4849	-14.1107325383	17.61	19.3422	14.3797	30566	17.39004884	SP
52	-2.0549	-11.9610011641	17.18	21.875	14.3797	54574	19.15286488	SP
156	-2.6949	-15.1228956229	17.82	21.875	12.91	37611	17.37440726	SP
260	-31.1649	-67.3253402463	46.29	46.6	12.91	38810	21.79632997	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	15.1251	-0.03	-0.23	14.98	15.22	14.98	17763
1782426600	15.16	0.06	0.40	15.22	15.25	15.075	55403
1782340200	15.1	0.02	0.13	15.09	15.26	14.995	42808
1782253800	15.08	0.21	1.41	14.88	15.2	14.88	34256
1782167400	14.87	0.17	1.16	15.1	15.1	14.8397	27137
1781821800	14.7	0.14	0.96	14.7	14.9	14.7	9084
1781735400	14.56	-0.32	-2.12	14.82	14.82	14.54	24881
1781649000	14.875	-0.33	-2.14	14.82	14.93	14.8	9878
1781562600	15.2	0.02	0.14	15.17	15.43	15.04	22823
1781303400	15.1785	0.23	1.56	15.15	15.258	15.05	17902
1781217000	14.945	0.22	1.51	14.77	14.95	14.5801	16093
1781130600	14.722	0.21	1.42	14.77	14.97	14.65	4073
1781044200	14.5156	-0.07	-0.51	14.64	14.78	14.3797	49416
1780957800	14.59	-0.23	-1.55	14.72	14.7999	14.55	25012
1780698600	14.82	-0.41	-2.69	15.12	15.2	14.72	61142
1780612200	15.23	0.01	0.07	15.21	15.2774	15.175	7445
1780525800	15.22	-0.45	-2.87	15.5	15.5	15.21	26391
1780439400	15.67	-0.15	-0.95	15.9	15.9	15.63	15032
1780353000	15.82	-0.23	-1.43	15.95	15.95	15.795	11336
1780093800	16.05	0.39	2.49	16	16.25	16	21683
1780007400	15.66	-0.43	-2.67	15.83	15.83	15.54	12325
1779921000	16.09	0.08	0.50	16	16.21	16	21405
1779834600	16.01	-0.06	-0.37	16	16.17	16	72186
1779489000	16.07	-0.33	-1.99	16.03	16.149999	16.01	24137
1779402600	16.395499	0.17	1.08	16.29	16.4636	16.27	9682
1779316200	16.221	0.11	0.70	16.09	16.3	16.079999	2915
1779229800	16.108	0.11	0.67	15.98	16.11	15.91	4375
1779143400	16.000499	-0.33	-2.02	16.219999	16.219999	15.92	47169
1778884200	16.329999	-0.5	-3.00	16.54	16.75	16.32	6792
1778797800	16.8348	-0.57	-3.28	16.81	16.94	16.67	8530
1778711400	17.405	0.12	0.67	17.13	17.5699	17.09	4034
1778625000	17.29	-0.09	-0.52	17.32	17.4349	17.16	16155
1778538600	17.3807	0.12	0.70	17.5	17.5	17.3807	7772
1778279400	17.26	-0.11	-0.63	17.57	17.57	17.2501	8687
1778193000	17.37	-0.07	-0.40	17.51	17.61	17.35	6787
1778106600	17.44	0.07	0.40	17.44	17.4799	17.27	45587
1778020200	17.37	0.03	0.17	17.36	17.69	17.22	5466
1777933800	17.3403	-0.19	-1.08	17.42	17.56	17.27	5013
1777674600	17.5303	0.1	0.55	17.26	17.62	17.26	6264
1777588200	17.4349	0.42	2.44	17.3	17.5099	17.2	40845
1777501800	17.019	-0.19	-1.08	17.21	17.21	17	7642
1777415400	17.2048	0.23	1.38	17.01	17.48	17.01	745
1777329000	16.9704	-0.15	-0.87	17.06	17.09	16.955	15748
1777069800	17.12	0.07	0.42	17.15	17.17	16.93	2672
1776983400	17.049	-0.5	-2.85	17.3	17.3	16.92	36068
1776897000	17.55	0.13	0.75	17.55	17.63	17.2	7194
1776810600	17.4195	-0.53	-2.96	17.62	17.62	17.4	17946
1776724200	17.95	-0.02	-0.12	17.83	17.95	17.73	39076
1776465000	17.9714	-0.1	-0.54	17.97	18.12	17.94	30191
1776378600	18.0696	-0.22	-1.21	18.21	18.24	18.02	30700
1776292200	18.2906	0.38	2.12	18.13	18.33	18.13	19770
1776205800	17.9114	0.21	1.21	17.7	17.94	17.7	6642
1776119400	17.6976	-0.05	-0.30	17.5	17.7015	17.5	5721
1775860200	17.75	0.07	0.39	17.82	17.82	17.66	7604
1775773800	17.6815	-0.05	-0.29	17.5	17.7181	17.5	15599
1775687400	17.7331	-0.06	-0.32	17.88	17.88	17.6687	23802
1775601000	17.79	-0.09	-0.50	17.62	17.88	17.55	40156
1775514600	17.88	-0.15	-0.83	17.99	17.99	17.67	17723
1775169000	18.03	0.21	1.15	17.84	18.057	17.6501	4567
1775082600	17.825	0.75	4.42	17.74	17.93	17.707	23585
1774996200	17.07	0.28	1.67	16.89	17.3199	16.875	6346
1774909800	16.79	0.04	0.25	16.94	16.945	16.77	2967