Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9854 | -7.31008902077 | 13.48 | 13.57 | 12.43 | 26192 | 13.06032214 | SP |
| 4 | -1.1954 | -8.7319211103 | 13.69 | 15.13 | 12.43 | 66933 | 13.96674929 | SP |
| 12 | -0.5054 | -3.88769230769 | 13 | 15.13 | 11.72 | 65350 | 13.51701906 | SP |
| 26 | 2.6146 | 26.463562753 | 9.88 | 21 | 9.26 | 57659 | 14.1830148 | SP |
| 52 | 0.5746 | 4.82046979866 | 11.92 | 21 | 9.26 | 35259 | 13.62590508 | SP |
| 156 | -11.8354 | -48.6452938759 | 24.33 | 24.3499 | 9.26 | 21840 | 15.19994949 | SP |
| 260 | -12.3354 | -49.6794200564 | 24.83 | 27.8699 | 9.26 | 37667 | 20.30211405 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860600 | 12.61 | -0.42 | -3.22 | 12.66 | 12.71 | 12.61 | 24780 |
| 1735687800 | 13.03 | -0.44 | -3.27 | 13.08 | 13.09 | 13.02 | 49902 |
| 1735601400 | 13.47 | -0.1 | -0.74 | 13.48 | 13.5 | 13.44 | 18919 |
| 1735342200 | 13.57 | -0.08 | -0.59 | 13.52 | 13.57 | 13.4676 | 6281 |
| 1735255800 | 13.65 | 0.22 | 1.64 | 13.63 | 13.745 | 13.63 | 11659 |
| 1735077840 | 13.43 | 0.16 | 1.21 | 13.43 | 13.4999 | 13.35 | 11697 |
| 1734996600 | 13.27 | -0.24 | -1.78 | 13.25 | 13.3023 | 13.22 | 6397 |
| 1734737400 | 13.51 | 0.25 | 1.89 | 13.4216 | 13.51 | 13.4216 | 8770 |
| 1734651000 | 13.26 | 0.19 | 1.45 | 13.3 | 13.34 | 13.26 | 16809 |
| 1734564600 | 13.07 | -0.08 | -0.57 | 13.16 | 13.23 | 13.07 | 19526 |
| 1734478200 | 13.145 | -0.01 | -0.04 | 13.12 | 13.1809 | 13.12 | 3854 |
| 1734391800 | 13.15 | -0.18 | -1.35 | 13.18 | 13.22 | 13.11 | 11221 |
| 1734132600 | 13.33 | -0.18 | -1.33 | 13.42 | 13.42 | 13.29 | 234243 |
| 1734046200 | 13.51 | -0.15 | -1.09 | 13.42 | 13.52 | 13.41 | 27371 |
| 1733959800 | 13.659 | -0.07 | -0.52 | 13.61 | 13.67 | 13.6 | 237242 |
| 1733873400 | 13.73 | -1.18 | -7.91 | 13.76 | 13.81 | 13.68 | 34215 |
| 1733787000 | 14.91 | 1.26 | 9.23 | 14.56 | 15.13 | 14.56 | 428953 |
| 1733527800 | 13.65 | 0.12 | 0.89 | 13.69 | 13.7 | 13.59 | 22154 |
| 1733441400 | 13.53 | 0.14 | 1.07 | 13.49 | 13.5989 | 13.48 | 37834 |
| 1733355000 | 13.3865 | -0.15 | -1.08 | 13.51 | 13.51 | 13.3305 | 18136 |
| 1733268600 | 13.5332 | -0.14 | -1.00 | 13.5535 | 13.58 | 13.48 | 7664 |
| 1733182200 | 13.67 | -0.02 | -0.15 | 13.71 | 13.7499 | 13.64 | 24342 |
| 1732917840 | 13.69 | 0.24 | 1.78 | 13.64 | 13.81 | 13.62 | 85943 |
| 1732750200 | 13.45 | 0.66 | 5.20 | 13.42 | 13.47 | 13.3418 | 28472 |
| 1732663800 | 12.785 | -0.08 | -0.58 | 12.86 | 12.86 | 12.7543 | 5013 |
| 1732577400 | 12.86 | -0.12 | -0.92 | 12.85 | 12.9 | 12.8 | 22980 |
| 1732318200 | 12.98 | -0.58 | -4.28 | 13.04 | 13.04 | 12.95 | 32151 |
| 1732231800 | 13.56 | 0.17 | 1.23 | 13.56 | 13.6299 | 13.5 | 26338 |
| 1732145400 | 13.395 | 0.05 | 0.41 | 13.4 | 13.45 | 13.15 | 33651 |
| 1732059000 | 13.34 | 0.35 | 2.69 | 13.26 | 13.367 | 13.26 | 46020 |
| 1731972600 | 12.99 | -0.18 | -1.37 | 12.98 | 13.0449 | 12.96 | 22976 |
| 1731713400 | 13.17 | -0.4 | -2.95 | 13.19 | 13.19 | 13.03 | 26373 |
| 1731627000 | 13.57 | -0.56 | -3.96 | 13.76 | 13.76 | 13.52 | 38904 |
| 1731540600 | 14.13 | 0.38 | 2.76 | 14.23 | 14.29 | 14.08 | 28689 |
| 1731454200 | 13.75 | -0.45 | -3.13 | 13.94 | 14.01 | 13.73 | 93362 |
| 1731367800 | 14.195 | 0.97 | 7.29 | 14.36 | 14.378 | 14.1601 | 39817 |
| 1731108600 | 13.23 | -1.07 | -7.50 | 13.43 | 13.48 | 13.15 | 118893 |
| 1731022200 | 14.3032 | 0.93 | 6.98 | 13.98 | 14.44 | 13.98 | 78875 |
| 1730935800 | 13.37 | -0.3 | -2.19 | 13.3715 | 13.4799 | 13.2 | 83248 |
| 1730849400 | 13.67 | 0.55 | 4.21 | 13.55 | 13.77 | 13.55 | 105150 |
| 1730763000 | 13.1179 | 0.17 | 1.30 | 13.14 | 13.2245 | 13.11 | 13821 |
| 1730500200 | 12.95 | -0.35 | -2.63 | 13.02 | 13.0499 | 12.8 | 22684 |
| 1730413800 | 13.3002 | 0.2 | 1.53 | 13.29 | 13.3305 | 13.1271 | 17650 |
| 1730327400 | 13.1 | -0.24 | -1.81 | 13.15 | 13.2 | 13.02 | 16806 |
| 1730241000 | 13.3414 | -0.1 | -0.71 | 13.36 | 13.385 | 13.31 | 49047 |
| 1730154600 | 13.4365 | -0.06 | -0.47 | 13.47 | 13.48 | 13.37 | 38526 |
| 1729895400 | 13.5 | 0.21 | 1.58 | 13.51 | 13.63 | 13.39 | 107777 |
| 1729809000 | 13.29 | 0.14 | 1.10 | 13.25 | 13.42 | 13.09 | 125904 |
| 1729722600 | 13.1459 | -0.21 | -1.54 | 13.35 | 13.44 | 13.1459 | 87191 |
| 1729636200 | 13.3518 | -0.15 | -1.10 | 13.48 | 13.56 | 13.33 | 114601 |
| 1729549800 | 13.5 | -0.06 | -0.44 | 13.53 | 13.64 | 13.33 | 71134 |
| 1729290600 | 13.56 | 1.66 | 13.95 | 13.55 | 13.64 | 13.4 | 233179 |
| 1729204200 | 11.9 | -0.3 | -2.46 | 12 | 12 | 11.72 | 52881 |
| 1729117800 | 12.2 | -0.12 | -0.97 | 12.15 | 12.235 | 12.15 | 27512 |
| 1729031400 | 12.32 | -0.55 | -4.27 | 12.57 | 12.7 | 12.1 | 118070 |
| 1728945000 | 12.87 | -0.13 | -1.00 | 13.34 | 13.34 | 12.87 | 51107 |
| 1728685800 | 13 | -0.64 | -4.69 | 13 | 13.33 | 12.855 | 345414 |
| 1728599400 | 13.64 | -0.3 | -2.15 | 13.76 | 13.77 | 13.1415 | 217572 |
| 1728513000 | 13.94 | -1.05 | -7.00 | 13.52 | 15.33 | 13.36 | 310242 |
| 1728426600 | 14.99 | -5.37 | -26.38 | 15.98 | 16.04 | 14.5 | 698664 |
| 1728340200 | 20.36 | 4.68 | 29.85 | 17.45 | 21 | 17.4 | 811587 |
| 1728081000 | 15.68 | 1.43 | 10.01 | 15.02 | 15.7696 | 14.68 | 269482 |
| 1727994600 | 14.253 | -0.46 | -3.11 | 13.63 | 14.39 | 13.61 | 53044 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
