iShares MSCI Saudi Arabia ETF【KSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-3.50515463918	38.8	38.95	37.45	689351	38.40930343	SP
4	-1.11	-2.87937743191	38.55	39.27	37.45	454841	38.53728958	SP
12	-0.535	-1.40882159315	37.975	40.83	36.765	581443	38.64760415	SP
26	0.01	0.0267165375367	37.43	40.83	35.81	747782	38.18436356	SP
52	-1.11	-2.87937743191	38.55	41.5	35.81	738637	38.51594271	SP
156	-3.79	-9.1923356779	41.23	45.095	35.81	569425	40.02083451	SP
260	-1.6	-4.09836065574	39.04	51.12	35.78	539302	41.04543507	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.44	-0.9	-2.35	38.49	38.68	37.41	1949733
1780612200	38.34	0.12	0.31	38.44	38.53	38.33	569737
1780525800	38.22	-0.49	-1.27	38.47	38.565	38.22	390248
1780439400	38.71	0.65	1.71	38.42	38.74	38.34	696857
1780353000	38.06	-0.69	-1.78	38.43	38.475	38.0425	1023189
1780093800	38.75	0.04	0.10	38.8	38.95	38.57	766726
1780007400	38.71	-0.03	-0.08	38.655	38.95	38.56	570821
1779921000	38.74	0.06	0.16	38.75	38.77	38.56	229694
1779834600	38.68	0.04	0.10	38.77	38.83	38.55	370314
1779489000	38.64	-0.03	-0.08	38.67	38.72	38.52	360149
1779402600	38.67	0.34	0.89	38.58	38.76	38.445	614648
1779316200	38.33	-0.16	-0.42	38.5	38.535	38.26	307122
1779229800	38.49	0.13	0.34	38.37	38.59	38.32	440167
1779143400	38.36	0.07	0.18	38.34	38.44	38.18	348406
1778884200	38.29	-0.24	-0.62	38.38	38.53	38.27	416872
1778797800	38.53	-0.06	-0.16	38.52	38.59	38.425	336005
1778711400	38.59	-0.16	-0.41	38.46	38.63	38.46	170533
1778625000	38.75	-0.4	-1.02	38.92	38.92	38.51	288625
1778538600	39.15	0.42	1.08	39.15	39.27	39.08	388136
1778279400	38.73	0.37	0.96	38.55	38.795	38.42	353730
1778193000	38.36	-0.08	-0.21	38.61	38.75	38.31	440920
1778106600	38.44	-0.02	-0.05	38.32	38.515	38.315	304007
1778020200	38.46	-0.27	-0.70	38.5	38.61	38.44	194582
1777933800	38.73	-0.58	-1.48	39.03	39.03	38.625	256231
1777674600	39.31	0.21	0.54	39.25	39.49	39.21	610823
1777588200	39.1	-0.09	-0.23	39.09	39.23	38.965	287851
1777501800	39.19	0.01	0.03	39.26	39.26	39.075	521028
1777415400	39.18	0.21	0.54	39.13	39.32	39.0601	550271
1777329000	38.97	-0.11	-0.28	39.09	39.22	38.97	422082
1777069800	39.08	0.09	0.23	39.14	39.245	39.01	316900
1776983400	38.99	-0.55	-1.39	39.21	39.21	38.8	264549
1776897000	39.54	-0.14	-0.35	39.46	39.56	39.44	183542
1776810600	39.68	-0.15	-0.38	39.56	39.89	39.56	720876
1776724200	39.83	-0.76	-1.87	39.91	39.96	39.735	440711
1776465000	40.59	0.22	0.54	40.74	40.83	40.57	393327
1776378600	40.37	-0.26	-0.64	40.46	40.6	40.37	572442
1776292200	40.63	0.33	0.82	40.6	40.69	40.41	461635
1776205800	40.3	0.11	0.27	40.26	40.35	40.12	335532
1776119400	40.19	0.5	1.26	39.97	40.21	39.86	292810
1775860200	39.69	0.06	0.15	39.7	39.79	39.64	273950
1775773800	39.63	0.08	0.20	39.61	39.645	39.465	450919
1775687400	39.55	0.77	1.99	39.66	39.8201	39.405	605407
1775601000	38.78	-0.47	-1.20	38.86	38.86	38.4	1428595
1775514600	39.25	-0.13	-0.33	39.25	39.34	39.085	282103
1775169000	39.38	-0.19	-0.48	39.22	39.65	39.22	524586
1775082600	39.57	-0.18	-0.45	39.18	39.69	39.18	872838
1774996200	39.75	0.96	2.47	39.13	39.77	39.12	806028
1774909800	38.79	0.88	2.32	38.82	38.95	38.7	602143
1774650600	37.91	-0.5	-1.30	38.31	38.3275	37.895	734826
1774564200	38.41	0.01	0.03	38.63	38.83	38.365	614782
1774477800	38.4	0.68	1.80	38.5	38.715	38.335	1304700
1774391400	37.72	-0.14	-0.37	38.16	38.185	37.72	1473873
1774305000	37.86	1.08	2.94	37.41	38.11	37.315	1728750
1774045800	36.78	-0.82	-2.18	37.55	37.59	36.765	821051
1773959400	37.6	-0.14	-0.37	37.83	37.84	37.22	1586645
1773873000	37.74	-0.44	-1.15	38.25	38.25	37.71	1013338
1773786600	38.18	-0.13	-0.34	38.58	38.58	38.075	1006789
1773700200	38.31	0.71	1.89	38.18	38.565	38.175	786864
1773441000	37.6	-0.3	-0.79	37.975	38.125	37.57	593430
1773354600	37.9	-0.21	-0.55	37.92	38.03	37.72	2034092
1773268200	38.11	-0.17	-0.44	38.25	38.28	37.97	548208
1773181800	38.28	0.03	0.08	38.22	38.765	38.15	1594776
1773095400	38.25	1.16	3.13	37.69	38.305	37.44	1294435