iShares MSCI Saudi Arabia ETF【KSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-1.63157894737	38	38	37.22	490450	37.61610567	SP
4	-1.06	-2.75754422477	38.44	39.425	37.22	635649	38.22208063	SP
12	-2.23	-5.62989144156	39.61	40.83	37.22	490434	38.68911002	SP
26	0.71	1.93618761931	36.67	40.83	35.89	777068	38.30595732	SP
52	-0.88	-2.30005227392	38.26	41.5	35.81	728813	38.57075845	SP
156	-4.11	-9.90600144613	41.49	45.095	35.81	573731	39.94342323	SP
260	-2.3	-5.79637096774	39.68	51.12	35.78	545985	41.00877415	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	37.38	-0.27	-0.72	37.42	37.56	37.235	228681
1782945000	37.65	0.34	0.91	37.31	37.68	37.31	869057
1782858600	37.31	-0.09	-0.24	37.32	37.36	37.22	315153
1782772200	37.4	-0.4	-1.06	37.3	37.45	37.27	441018
1782513000	37.8	-0.02	-0.05	37.5	37.88	37.5	315209
1782426600	37.82	-0.26	-0.68	38	38	37.71	511811
1782340200	38.08	-0.12	-0.31	37.84	38.14	37.84	302784
1782253800	38.2	-0.1	-0.26	38.17	38.325	38.13	349717
1782167400	38.3	-0.3	-0.78	38.53	38.53	38.26	156447
1781821800	38.6	0.18	0.47	38.72	38.79	38.545	709712
1781735400	38.42	-0.13	-0.34	38.6	38.83	38.37	520690
1781649000	38.55	0.04	0.10	38.57	38.78	38.55	551451
1781562600	38.51	-0.87	-2.21	38.53	38.595	38.455	461686
1781303400	39.38	0.09	0.23	39.34	39.425	39.06	527986
1781217000	39.29	0.78	2.03	38.61	39.345	38.61	996009
1781130600	38.51	-0.03	-0.08	38.71	38.74	38.455	766489
1781044200	38.54	0.25	0.65	38.91	38.95	38.22	1127048
1780957800	38.29	0.85	2.27	38.25	38.52	38.235	635599
1780698600	37.44	-0.9	-2.35	38.49	38.68	37.41	1949733
1780612200	38.34	0.12	0.31	38.44	38.53	38.33	569737
1780525800	38.22	-0.49	-1.27	38.47	38.565	38.22	390248
1780439400	38.71	0.65	1.71	38.42	38.74	38.34	696857
1780353000	38.06	-0.69	-1.78	38.43	38.475	38.0425	1023189
1780093800	38.75	0.04	0.10	38.8	38.95	38.57	766726
1780007400	38.71	-0.03	-0.08	38.655	38.95	38.56	570821
1779921000	38.74	0.06	0.16	38.75	38.77	38.56	229694
1779834600	38.68	0.04	0.10	38.77	38.83	38.55	370314
1779489000	38.64	-0.03	-0.08	38.67	38.72	38.52	360149
1779402600	38.67	0.34	0.89	38.58	38.76	38.445	614648
1779316200	38.33	-0.16	-0.42	38.5	38.535	38.26	307122
1779229800	38.49	0.13	0.34	38.37	38.59	38.32	440167
1779143400	38.36	0.07	0.18	38.34	38.44	38.18	348406
1778884200	38.29	-0.24	-0.62	38.38	38.53	38.27	416872
1778797800	38.53	-0.06	-0.16	38.52	38.59	38.425	336005
1778711400	38.59	-0.16	-0.41	38.46	38.63	38.46	170533
1778625000	38.75	-0.4	-1.02	38.92	38.92	38.51	288625
1778538600	39.15	0.42	1.08	39.15	39.27	39.08	388770
1778279400	38.73	0.37	0.96	38.55	38.795	38.42	353730
1778193000	38.36	-0.08	-0.21	38.61	38.75	38.31	440920
1778106600	38.44	-0.02	-0.05	38.32	38.515	38.315	304007
1778020200	38.46	-0.27	-0.70	38.5	38.61	38.44	194582
1777933800	38.73	-0.58	-1.48	39.03	39.03	38.625	256231
1777674600	39.31	0.21	0.54	39.25	39.49	39.21	610823
1777588200	39.1	-0.09	-0.23	39.09	39.23	38.965	287851
1777501800	39.19	0.01	0.03	39.26	39.26	39.075	521028
1777415400	39.18	0.21	0.54	39.13	39.32	39.0601	550271
1777329000	38.97	-0.11	-0.28	39.09	39.22	38.97	422082
1777069800	39.08	0.09	0.23	39.14	39.245	39.01	316900
1776983400	38.99	-0.55	-1.39	39.21	39.21	38.8	264549
1776897000	39.54	-0.14	-0.35	39.46	39.56	39.44	183542
1776810600	39.68	-0.15	-0.38	39.56	39.89	39.56	720876
1776724200	39.83	-0.76	-1.87	39.91	39.96	39.735	440711
1776465000	40.59	0.22	0.54	40.74	40.83	40.57	393327
1776378600	40.37	-0.26	-0.64	40.46	40.6	40.37	572442
1776292200	40.63	0.33	0.82	40.6	40.69	40.41	461635
1776205800	40.3	0.11	0.27	40.26	40.35	40.12	335532
1776119400	40.19	0.5	1.26	39.97	40.21	39.86	292810
1775860200	39.69	0.06	0.15	39.7	39.79	39.64	273950
1775773800	39.63	0.08	0.20	39.61	39.645	39.465	450919
1775687400	39.55	0.77	1.99	39.66	39.8201	39.405	605407
1775601000	38.78	-0.47	-1.20	38.86	38.86	38.4	1428595