KraneShares 100 pct KWEB Defined Outcome January 2027 ETF【KPRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0095	0.0355538922156	26.72	27.21	26.72	762	27.07670691	SP
4	-0.8105	-2.94299201162	27.54	27.7302	26.72	7532	27.28060311	SP
12	-0.8805	-3.18906193408	27.61	27.9	26.72	3502	27.32488969	SP
26	-3.7405	-12.2760091894	30.47	30.9802	26.72	1766	27.44020718	SP
52	-1.5467	-5.46997121254	28.2762	31.35	26.72	1002	27.84073788	SP
156	1.7895	7.17522052927	24.94	31.35	24.785	749	27.72746621	SP
260	1.7895	7.17522052927	24.94	31.35	24.785	749	27.72746621	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.7295	-0.14	-0.50	26.78	26.83	26.7295	315
1780612200	26.8649	-0.02	-0.06	26.87	26.87	26.8649	7
1780525800	26.8799	-0.23	-0.85	26.86	26.8799	26.86	6
1780439400	27.1099	0.17	0.64	27.16	27.21	27.1099	3172
1780353000	26.937	0.06	0.22	27.04	27.04	26.9001	357
1780093800	26.8784	-0	-0.01	26.72	26.95	26.72	266
1780007400	26.8813	-0.03	-0.12	26.79	26.92	26.79	107
1779921000	26.9149	-0.06	-0.22	26.85	26.9149	26.85	42
1779834600	26.9749	0.07	0.26	26.9	27.06	26.85	40495
1779489000	26.9045	-0.11	-0.39	26.94	26.94	26.9045	59
1779402600	27.0106	-0.09	-0.33	26.96	27.0106	26.96	98
1779316200	27.1003	-0.05	-0.18	27.14	27.14	27.1003	7
1779229800	27.1499	0.03	0.11	27.03	27.21	27.03	567
1779143400	27.12	-0.1	-0.37	27.06	27.21	27.06	1039
1778884200	27.2196	-0.2	-0.73	27.29	27.33	27.2196	401
1778797800	27.4199	-0.31	-1.12	27.42	27.56	27.4199	96195
1778711400	27.7302	0.29	1.06	27.34	27.7302	27.34	276
1778625000	27.4401	-0.18	-0.64	27.58	27.58	27.4401	7
1778538600	27.6166	0.04	0.13	27.68	27.68	27.6166	7
1778279400	27.5802	0.05	0.20	27.54	27.5802	27.54	7
1778193000	27.5262	-0.06	-0.23	27.5	27.535	27.5	141
1778106600	27.5899	0.37	1.36	27.22	27.5899	27.22	374
1778020200	27.2185	-0.08	-0.29	27.17	27.2185	27.17	31
1777933800	27.2971	-0.02	-0.08	27.21	27.2971	27.21	7
1777674600	27.3179	-0.02	-0.06	27.26	27.3179	27.26	347
1777588200	27.3334	0.14	0.50	27.12	27.3334	27.12	106
1777501800	27.1976	-0.03	-0.10	26.88	27.1976	26.88	1066
1777415400	27.224	-0.05	-0.20	27.2	27.224	27.2	93
1777329000	27.2785	-0.11	-0.39	27.3	27.3	27.2785	7
1777069800	27.3848	0.09	0.33	27.23	27.3848	27.23	115
1776983400	27.2945	-0.15	-0.53	27.37	27.37	27.22	1071
1776897000	27.4402	-0.02	-0.07	27.36	27.54	27.36	163
1776810600	27.4603	-0.26	-0.94	27.77	27.77	27.3901	354
1776724200	27.7203	-0.04	-0.16	27.8	27.8	27.7203	393
1776465000	27.7648	0.1	0.38	27.89	27.89	27.7648	500
1776378600	27.66	0.1	0.36	27.66	27.66	27.66	3
1776292200	27.56	0.06	0.22	27.47	27.56	27.47	103
1776205800	27.5003	0.13	0.49	27.3501	27.57	27.3501	1676
1776119400	27.3668	-0	-0.02	27.285	27.3899	27.285	3376
1775860200	27.3716	-0	-0.02	27.37	27.45	27.37	2102
1775773800	27.376	-0.08	-0.31	27.46	27.46	27.26	13205
1775687400	27.4602	0.21	0.77	27.5	27.55	27.41	34490
1775601000	27.2501	0	0.00	27.2501	27.2501	27.2501	58
1775514600	27.2501	0.01	0.04	27.2501	27.2501	27.2501	0
1775169000	27.2398	-0.03	-0.11	27.2398	27.2398	27.2398	0
1775082600	27.2699	-0.06	-0.23	27.34	27.34	27.2699	2
1774996200	27.3317	0.17	0.63	27.3317	27.3317	27.3317	3
1774909800	27.16	-0.04	-0.15	27.16	27.16	27.16	2
1774650600	27.1999	-0.05	-0.18	27.1999	27.1999	27.1999	10
1774564200	27.2489	-0.17	-0.63	27.2489	27.2489	27.2489	1
1774477800	27.4204	0.16	0.59	27.4204	27.4204	27.4204	0
1774391400	27.26	-0.04	-0.14	27.26	27.26	27.26	0
1774305000	27.2995	0.14	0.53	27.5	27.5	27.2995	32
1774045800	27.1566	-0.26	-0.96	27.1566	27.1566	27.1566	0
1773959400	27.4199	-0.09	-0.33	27.4199	27.4199	27.4199	1
1773873000	27.5099	-0.22	-0.79	27.5099	27.5099	27.5099	30
1773786600	27.7301	-0.11	-0.40	27.9	27.9	27.66	14
1773700200	27.8417	0.13	0.48	27.835	27.8417	27.835	2
1773441000	27.7095	0.04	0.14	27.61	27.7095	27.61	100
1773354600	27.6719	-0.01	-0.04	27.6719	27.6719	27.6719	0
1773268200	27.6819	-0.08	-0.29	27.6819	27.6819	27.6819	0
1773181800	27.7621	0.03	0.13	27.68	27.7621	27.68	49
1773095400	27.7273	0.09	0.33	27.72	27.7273	27.72	93