American Century Diversified Corporate Bond ETF【KORP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.43	-0.917235494881	46.88	47	46.46	123839	46.77034399	SP
4	-0.35	-0.747863247863	46.8	47	46.03	92443	46.60140858	SP
12	-0.22	-0.471394900364	46.67	47.16	46.03	97597	46.67271441	SP
26	-1.06	-2.23110924016	47.51	47.92	46.03	95686	47.08712851	SP
52	0.08	0.172525339659	46.37	48.16	45.98	80596	47.1921445	SP
156	0.88	1.93109501865	45.57	48.57	43.53	49488	46.74676778	SP
260	-5.83	-11.1514919663	52.28	53.12	43.53	34173	46.87587975	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.45	-0.21	-0.45	46.57	46.57	46.45	72355
1780612200	46.66	-0.12	-0.26	46.66	46.7	46.65	238617
1780525800	46.78	-0.11	-0.23	46.75	46.8	46.72	131415
1780439400	46.89	0.03	0.06	47	47	46.86	53247
1780353000	46.86	-0.02	-0.04	46.73	46.8668	46.72	139695
1780093800	46.88	0.05	0.11	46.88	46.96	46.86	56223
1780007400	46.83	0.1	0.21	46.71	46.84	46.6914	55168
1779921000	46.73	0.06	0.13	46.71	46.79	46.6945	59014
1779834600	46.67	0.16	0.34	46.72	46.72	46.6393	51775
1779489000	46.51	0.07	0.15	46.57	46.57	46.43	49970
1779402600	46.44	0.05	0.11	46.26	46.46	46.23	339636
1779316200	46.3883	0.3	0.65	46.14	46.41	46.1299	65553
1779229800	46.09	-0.2	-0.43	46.15	46.1595	46.03	85064
1779143400	46.2897	-0	-0.01	46.39	46.39	46.22	54075
1778884200	46.2941	-0.31	-0.66	46.35	46.35	46.271	64407
1778797800	46.6	0.01	0.01	46.73	46.73	46.59	44999
1778711400	46.595	0	0.01	46.55	46.5991	46.47	45344
1778625000	46.59	-0.12	-0.26	46.6	46.6	46.53	51017
1778538600	46.71	-0.14	-0.30	46.76	46.79	46.71	117644
1778279400	46.85	0.17	0.36	46.8	46.85	46.79	53559
1778193000	46.68	-0.15	-0.32	46.87	46.87	46.645	93350
1778106600	46.83	0.04	0.09	46.8	46.84	46.7601	43399
1778020200	46.79	0.11	0.24	46.78	46.84	46.73	77930
1777933800	46.6769	-0.15	-0.33	46.82	46.82	46.6	55088
1777674600	46.83	0.06	0.13	46.8	46.9395	46.78	46955
1777588200	46.77	0.11	0.24	46.75	47	46.7	147228
1777501800	46.66	-0.22	-0.47	46.87	46.87	46.66	73450
1777415400	46.88	-0.02	-0.04	46.83	46.89	46.775	56241
1777329000	46.9	-0.09	-0.19	46.96	46.96	46.87	34628
1777069800	46.9903	0.03	0.06	46.91	47.0299	46.91	65744
1776983400	46.96	-0.1	-0.21	47.02	47.09	46.835	60297
1776897000	47.06	0.12	0.26	47.08	47.12	47.01	141509
1776810600	46.9397	-0.15	-0.32	47.06	47.0751	46.93	46799
1776724200	47.09	-0.02	-0.04	47.1	47.1	47.02	45633
1776465000	47.11	0.22	0.47	47.09	47.16	47.05	56460
1776378600	46.89	-0.13	-0.27	47.07	47.07	46.85	176124
1776292200	47.015	-0.03	-0.07	46.99	47.0267	46.9699	44345
1776205800	47.0485	0.13	0.27	46.92	47.08	46.92	58384
1776119400	46.92	0.15	0.32	46.73	46.92	46.73	33446
1775860200	46.77	-0.08	-0.17	46.86	46.8699	46.76	29533
1775773800	46.85	0.04	0.09	46.82	46.9475	46.7301	62121
1775687400	46.81	0.13	0.28	47.08	47.08	46.785	83914
1775601000	46.68	-0.11	-0.24	46.58	46.68	46.4199	93135
1775514600	46.79	-0.08	-0.17	46.77	46.88	46.77	74102
1775169000	46.87	0.17	0.36	46.6	46.87	46.6	121757
1775082600	46.7	0.09	0.19	46.7	46.8288	46.65	101760
1774996200	46.61	0.26	0.56	46.53	46.699	46.4901	295439
1774909800	46.35	0.2	0.43	46.41	46.47	46.332	38141
1774650600	46.15	-0.12	-0.26	46.16	46.2499	46.1	133140
1774564200	46.27	-0.37	-0.79	46.48	46.51	46.26	55752
1774477800	46.64	0.21	0.45	46.75	46.75	46.59	59754
1774391400	46.4298	-0.12	-0.26	46.36	46.52	46.3398	134763
1774305000	46.55	0.28	0.61	46.4	46.64	46.37	248457
1774045800	46.27	-0.49	-1.05	46.59	46.622	46.25	104868
1773959400	46.76	0.09	0.19	46.52	46.8092	46.495	284628
1773873000	46.67	-0.16	-0.34	46.8	46.87	46.65	116538
1773786600	46.83	0.19	0.41	46.74	46.85	46.74	56734
1773700200	46.64	0.18	0.39	46.71	46.73	46.575	370689
1773441000	46.46	-0.17	-0.36	46.67	46.74	46.42	81940
1773354600	46.63	-0.23	-0.49	46.78	46.78	46.5497	106964
1773268200	46.8597	-0.3	-0.64	47.04	47.04	46.835	44799
1773181800	47.16	-0.22	-0.46	47.29	47.33	47.14	89392
1773095400	47.38	0.22	0.47	47.07	47.38	47.06	79003
1772839800	47.16	-0.16	-0.34	47.15	47.29	47.07	91730