Advisorshares Kim Korea Equity Etf (delisted)【KOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1742941800	27.2029	27.2029	27.2029	27.2029
1742855400	27.2029	27.2029	27.2029	27.2029
1742596200	27.2029	27.2029	27.2029	27.2029
1742509800	27.2029	27.2029	27.2029	27.2029
1742423400	27.2029	27.2029	27.2029	27.2029
1742337000	27.2029	27.2029	27.2029	27.2029
1742250600	27.2029	27.2029	27.2029	27.2029
1741991400	27.2029	27.2029	27.2029	27.2029
1741905000	27.2029	27.2029	27.2029	27.2029
1741818600	27.2029	27.2029	27.2029	27.2029
1741732200	27.2029	27.2029	27.2029	27.2029
1741645800	27.2029	27.2029	27.2029	27.2029
1741390200	27.2029	27.2029	27.2029	27.2029
1741303800	27.2029	27.2029	27.2029	27.2029
1741217400	27.2029	27.2029	27.2029	27.2029
1741131000	27.2029	27.2029	27.2029	27.2029
1741044600	27.2029	27.2029	27.2029	27.2029
1740785400	27.2029	27.2029	27.2029	27.2029
1740699000	27.2029	27.2029	27.2029	27.2029
1740612600	27.2029	27.2029	27.2029	27.2029
1740526200	27.2029	27.2029	27.2029	27.2029
1740439800	27.2029	27.2029	27.2029	27.2029
1740180600	27.2029	27.2029	27.2029	27.2029
1740094200	27.2029	27.2029	27.2029	27.2029
1740007800	27.2029	27.2029	27.2029	27.2029
1739921400	27.2029	27.2029	27.2029	27.2029
1739575800	27.2029	27.2029	27.2029	27.2029
1739489400	27.2029	27.2029	27.2029	27.2029
1739403000	27.2029	27.2029	27.2029	27.2029
1739316600	27.2029	27.2029	27.2029	27.2029
1739230200	27.2029	27.2029	27.2029	27.2029
1738971000	27.2029	27.2029	27.2029	27.2029
1738884600	27.2029	27.2029	27.2029	27.2029
1738798200	27.2029	27.2029	27.2029	27.2029
1738711800	27.2029	27.2029	27.2029	27.2029
1738625400	27.2029	27.2029	27.2029	27.2029
1738366200	27.2029	27.2029	27.2029	27.2029
1738279800	27.2029	27.2029	27.2029	27.2029
1738193400	27.2029	27.2029	27.2029	27.2029
1738107000	27.2029	27.2029	27.2029	27.2029
1738020600	27.2029	27.2029	27.2029	27.2029
1737761400	27.2029	27.2029	27.2029	27.2029
1737675000	27.2029	27.2029	27.2029	27.2029
1737588600	27.2029	27.2029	27.2029	27.2029
1737502200	27.2029	27.2029	27.2029	27.2029
1737156600	27.2029	27.2029	27.2029	27.2029
1737070200	27.2029	27.2029	27.2029	27.2029
1736983800	27.2029	27.2029	27.2029	27.2029
1736897400	27.2029	27.2029	27.2029	27.2029
1736811000	27.2029	27.2029	27.2029	27.2029
1736551800	27.2029	27.2029	27.2029	27.2029
1736379000	27.2029	27.2029	27.2029	27.2029
1736292600	27.2029	27.2029	27.2029	27.2029
1736206200	27.2029	27.2029	27.2029	27.2029
1735947000	27.2029	27.2029	27.2029	27.2029
1735860600	27.2029	27.2029	27.2029	27.2029
1735687800	27.2029	27.2029	27.2029	27.2029
1735601400	27.2029	27.2029	27.2029	27.2029
1735342200	27.2029	27.2029	27.2029	27.2029