Innovator US Small Cap Power Buffer ETF October【KOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4106	4.03374320846	34.97	36.87	34.31	16192	36.66489536	SP
4	0.1006	0.277287761852	36.28	36.87	34.31	9230	36.53004767	SP
12	2.6634	7.89923243923	33.7172	36.87	33.27	8421	35.53595423	SP
26	2.6506	7.85828639194	33.73	36.87	33.27	11218	34.80249699	SP
52	6.2015	20.5489892011	30.1791	36.87	29.88	17400	33.41170895	SP
156	9.3306	34.4939001848	27.05	36.87	24.4	19365	30.26187857	SP
260	9.6106	35.9006350392	26.77	36.87	23.4	18634	28.57094766	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	36.3806	-0.4	-1.09	36.65	36.65	36.26	7435
1780612200	36.781	0.18	0.48	36.605	36.87	36.605	16327
1780525800	36.605	-0.12	-0.31	36.72	36.72	36.56	9066
1780439400	36.72	0.05	0.15	36.6661	36.78	36.59	13045
1780353000	36.6661	-0.04	-0.10	34.97	36.6661	34.31	35087
1780093800	36.7012	-0.04	-0.11	36.7401	36.7489	36.63	6248
1780007400	36.7401	0.13	0.36	36.61	36.766	36.58	7131
1779921000	36.61	-0.03	-0.08	36.62	36.68	36.59	11304
1779834600	36.64	0.2	0.56	36.4356	36.65	36.4356	14618
1779489000	36.4356	0.12	0.32	36.32	36.44	36.32	8424
1779402600	36.32	0.18	0.50	36.14	36.36	36.09	5132
1779316200	36.14	0.31	0.87	35.8298	36.155	35.8298	9593
1779229800	35.8298	-0.16	-0.45	35.9908	35.9908	35.745	1804
1779143400	35.9908	-0.06	-0.16	36.05	36.05	35.9	4120
1778884200	36.05	-0.34	-0.93	36.39	36.39	36.045	1729
1778797800	36.39	0.19	0.52	36.23	36.39	36.23	3194
1778711400	36.2	-0.04	-0.12	36.2424	36.2424	36.14	8226
1778625000	36.2424	-0.12	-0.34	36.295	36.295	36.01	6334
1778538600	36.365	0.04	0.11	36.28	36.44	36.28	6550
1778279400	36.325	0.16	0.44	36.1647	36.325	36.1647	1462
1778193000	36.1647	-0.22	-0.62	36.4	36.4	36.1	2284
1778106600	36.3895	0.18	0.50	36.2075	36.394	36.2075	2442
1778020200	36.2075	0.26	0.73	35.9464	36.279	35.9464	5155
1777933800	35.9464	-0.13	-0.35	36.0727	36.1	35.9464	2452
1777674600	36.0727	0.09	0.24	35.9853	36.08	35.9853	2515
1777588200	35.9853	0.37	1.03	35.62	35.9853	35.62	6513
1777501800	35.62	-0.1	-0.28	35.72	35.72	35.58	4632
1777415400	35.72	-0.16	-0.43	35.8752	35.8752	35.7	2862
1777329000	35.8752	0.02	0.06	35.8539	35.9	35.84	3319
1777069800	35.8539	0.08	0.24	35.769	35.92	35.769	18348
1776983400	35.769	-0.04	-0.10	35.806	35.861	35.645	43191
1776897000	35.806	0.1	0.28	35.705	35.81	35.705	3113
1776810600	35.705	-0.17	-0.47	35.8728	35.93	35.69	17049
1776724200	35.8728	0.05	0.13	35.7	35.8728	35.7	6107
1776465000	35.8252	0.32	0.89	35.68	35.905	35.68	4391
1776378600	35.5089	0.03	0.08	35.4804	35.5599	35.41	2410
1776292200	35.4804	0.03	0.09	35.4492	35.4804	35.39	2207
1776205800	35.4492	0.24	0.68	35.21	35.49	35.21	5796
1776119400	35.21	0.24	0.68	34.84	35.21	34.84	15048
1775860200	34.9734	0.01	0.04	34.96	35.03	34.89	4110
1775773800	34.96	0.11	0.31	34.69	35	34.69	17035
1775687400	34.8524	0.57	1.65	34.85	34.89	34.74	55279
1775601000	34.2873	-0	-0.00	34.2885	34.2885	34.09	2726
1775514600	34.2885	0.1	0.30	34.1	34.31	34.1	3523
1775169000	34.1862	0.12	0.36	34.0646	34.1862	33.855	1382
1775082600	34.0646	0.14	0.41	33.9269	34.255	33.9269	3113
1774996200	33.9269	0.63	1.90	33.2945	33.9299	33.2945	5869
1774909800	33.2945	-0.25	-0.75	33.5446	33.5446	33.27	28930
1774650600	33.5446	-0.28	-0.81	33.82	33.82	33.52	3493
1774564200	33.82	-0.33	-0.96	34.1493	34.1493	33.82	5297
1774477800	34.1493	0.26	0.76	34.23	34.23	34.1	1068
1774391400	33.8902	0.01	0.02	33.8823	33.99	33.77	6451
1774305000	33.8823	0.48	1.43	33.4057	34.01	33.4057	2700
1774045800	33.4057	-0.48	-1.41	33.8825	33.8825	33.4	4309
1773959400	33.8825	0.11	0.32	33.47	33.8825	33.47	1573
1773873000	33.7732	-0.3	-0.89	33.88	33.9701	33.7732	4172
1773786600	34.0752	0.18	0.52	33.9	34.13	33.9	3508
1773700200	33.9	0.18	0.54	33.7172	34.0499	33.7172	7235
1773441000	33.7172	0.12	0.35	33.6	33.9	33.6	3924
1773354600	33.6	-0.55	-1.61	33.82	33.92	33.6	57053
1773268200	34.15	0.01	0.03	34.06	34.18	34.01	10011
1773181800	34.14	-0.04	-0.11	34.176	34.4117	34.14	44128
1773095400	34.176	0.16	0.47	34.0171	34.176	33.58	12274