Innovator US Small Cap Power Buffer ETF November【KNOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5075	1.64292651343	30.89	31.48	30.61	6741	31.05891823	SP
4	0.9291	3.04938887503	30.4684	31.48	30.24	8883	31.06791719	SP
12	2.7386	9.5558447812	28.6589	31.48	28.1	8958	30.39552309	SP
26	2.7565	9.62431479348	28.641	31.48	28.1	28108	29.55558397	SP
52	6.2675	24.940310386	25.13	31.48	24.93	20334	29.05488753	SP
156	6.1775	24.4944488501	25.22	31.48	22.4163	16313	28.27500023	SP
260	6.1775	24.4944488501	25.22	31.48	22.4163	16313	28.27500023	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	31.3975	0.12	0.40	31.2735	31.48	31.2735	7337
1781303400	31.2735	0.12	0.37	31.1573	31.28	31.1573	645
1781217000	31.1573	0.37	1.19	30.7905	31.1573	30.7905	6690
1781130600	30.7905	-0.12	-0.39	30.91	31.11	30.7905	3738
1781044200	30.91	0.02	0.06	30.89	31.1	30.61	15293
1780957800	30.89	0.12	0.39	30.77	31.02	30.77	8591
1780698600	30.77	-0.42	-1.35	31.1	31.1	30.715	4139
1780612200	31.19	0.16	0.53	31.0259	31.25	31.0259	15235
1780525800	31.0259	-0.13	-0.43	31.1	31.1	31.02	1522
1780439400	31.16	0.07	0.24	31.0856	31.19	31.05	42360
1780353000	31.0856	-0	-0.01	31.04	31.12	30.99	27302
1780093800	31.09	-0.1	-0.33	31.1938	31.1938	31.07	20073
1780007400	31.1938	0.09	0.30	31.1	31.1999	31.0402	1176
1779921000	31.1	0.01	0.02	31.14	31.14	31.06	4183
1779834600	31.0934	0.2	0.64	31.065	31.1087	31.041	2971
1779489000	30.8961	0.11	0.36	30.785	30.93	30.785	233
1779402600	30.785	0.13	0.43	30.6538	30.785	30.65	1592
1779316200	30.6538	0.33	1.10	30.3194	30.6538	30.3194	2500
1779229800	30.3194	-0.15	-0.49	30.4684	30.4684	30.24	3193
1779143400	30.4684	-0.05	-0.17	30.5199	30.5199	30.44	1643
1778884200	30.5199	-0.26	-0.85	30.78	30.78	30.5199	1689
1778797800	30.78	0.06	0.18	30.7244	30.78	30.7244	1049
1778711400	30.7244	0	0.01	30.722	30.75	30.64	87512
1778625000	30.722	-0.08	-0.25	30.76	30.76	30.5999	3391
1778538600	30.8	0.02	0.06	30.783	30.89	30.783	3243
1778279400	30.783	0.12	0.38	30.6651	30.783	30.6651	6105
1778193000	30.6651	-0.2	-0.64	30.8619	30.8619	30.6651	6769
1778106600	30.8619	0.18	0.58	30.6837	30.8619	30.6837	2432
1778020200	30.6837	0.22	0.73	30.46	30.695	30.46	3175
1777933800	30.46	-0.09	-0.30	30.5526	30.6	30.4	10336
1777674600	30.5526	0.06	0.20	30.492	30.565	30.492	29517
1777588200	30.492	0.29	0.95	30.2045	30.492	30.2045	3272
1777501800	30.2045	-0.07	-0.25	30.2794	30.3	30.16	7648
1777415400	30.2794	-0.15	-0.50	30.4327	30.4327	30.24	3117
1777329000	30.4327	0.01	0.05	30.4179	30.4327	30.41	697
1777069800	30.4179	0.13	0.42	30.29	30.45	30.29	6566
1776983400	30.29	-0.08	-0.27	30.3725	30.435	30.15	2247
1776897000	30.3725	0.11	0.37	30.2592	30.38	30.2592	1379
1776810600	30.2592	-0.15	-0.48	30.4055	30.53	30.2592	5928
1776724200	30.4055	0.07	0.23	30.29	30.43	30.29	41429
1776465000	30.3344	0.27	0.91	30.06	30.38	30.06	1648
1776378600	30.06	0.03	0.09	30.032	30.075	30	6352
1776292200	30.032	0.03	0.10	29.98	30.032	29.98	5398
1776205800	30.0031	0.18	0.59	29.8265	30.025	29.8265	2043
1776119400	29.8265	0.24	0.82	29.53	29.8265	29.53	4135
1775860200	29.583	-0.03	-0.10	29.6121	29.635	29.571	7821
1775773800	29.6121	0.13	0.45	29.42	29.63	29.42	10173
1775687400	29.48	0.48	1.66	29.6	29.6	29.39	11182
1775601000	29	0.01	0.02	28.91	29	28.88	5512
1775514600	28.9947	0.1	0.35	28.9	29.03	28.9	2358
1775169000	28.8939	0.08	0.27	28.5	28.91	28.5	6217
1775082600	28.8149	0.15	0.52	28.8	28.98	28.78	4092
1774996200	28.665	0.51	1.82	28.1537	28.69	28.1537	41519
1774909800	28.1537	-0.21	-0.75	28.3677	28.3677	28.1	1167
1774650600	28.3677	-0.26	-0.92	28.63	28.63	28.291	5677
1774564200	28.63	-0.27	-0.95	28.9033	28.9033	28.63	736
1774477800	28.9033	0.2	0.68	28.7067	28.95	28.7067	2678
1774391400	28.7067	0.05	0.17	28.6589	28.79	28.5	2884
1774305000	28.6589	0.41	1.44	28.65	28.725	28.65	1149
1774045800	28.2511	-0.39	-1.36	28.64	28.64	28.17	20864
1773959400	28.64	0.07	0.24	28.5721	28.77	28.44	23638
1773873000	28.5721	-0.25	-0.86	28.8209	28.8209	28.5721	4213
1773786600	28.8209	0.09	0.31	28.7315	28.9299	28.7315	59055
1773700200	28.7315	0.21	0.72	28.5259	28.82	28.5259	2215