Innovator US Small Cap Power Buffer ETF November【KNOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2006	0.635413367121	31.57	31.815	31.51	2342	31.67905068	SP
4	1.0006	3.25186870328	30.77	31.815	30.61	4948	31.25811333	SP
12	2.2406	7.58753809685	29.53	31.815	29.53	8145	30.82163215	SP
26	2.9208	10.1241603061	28.8498	31.815	28.1	26064	29.65803147	SP
52	5.9606	23.0941495544	25.81	31.815	25.421	20481	29.09482063	SP
156	6.5506	25.9738302934	25.22	31.815	22.4163	15880	28.29439356	SP
260	6.5506	25.9738302934	25.22	31.815	22.4163	15880	28.29439356	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	31.6771	-0.08	-0.24	31.753	31.8	31.675	2407
1782945000	31.753	0.04	0.14	31.71	31.815	31.71	749
1782858600	31.71	0.08	0.25	31.6324	31.79	31.6324	3080
1782772200	31.6324	0.06	0.20	31.57	31.635	31.51	3130
1782513000	31.57	-0	-0.01	31.5718	31.5922	31.54	2141
1782426600	31.5718	0.08	0.24	31.4957	31.61	31.4957	2090
1782340200	31.4957	0.04	0.11	31.4596	31.559	31.4596	801
1782253800	31.4596	-0.11	-0.36	31.5731	31.5731	31.45	4403
1782167400	31.5731	0.12	0.37	31.4556	31.58	31.4556	9371
1781821800	31.4556	0.23	0.74	31.2231	31.47	31.2231	3123
1781735400	31.2231	-0.09	-0.28	31.31	31.4651	31.2	9649
1781649000	31.31	-0.09	-0.28	31.3975	31.43	31.31	5820
1781562600	31.3975	0.12	0.40	31.2735	31.48	31.2735	7337
1781303400	31.2735	0.12	0.37	31.1573	31.28	31.1573	645
1781217000	31.1573	0.37	1.19	30.7905	31.1573	30.7905	6690
1781130600	30.7905	-0.12	-0.39	30.91	31.11	30.7905	3738
1781044200	30.91	0.02	0.06	30.89	31.1	30.61	15293
1780957800	30.89	0.12	0.39	30.77	31.02	30.77	8591
1780698600	30.77	-0.42	-1.35	31.1	31.1	30.715	4139
1780612200	31.19	0.16	0.53	31.0259	31.25	31.0259	15235
1780525800	31.0259	-0.13	-0.43	31.1	31.1	31.02	1522
1780439400	31.16	0.07	0.24	31.0856	31.19	31.05	42360
1780353000	31.0856	-0	-0.01	31.04	31.12	30.99	27302
1780093800	31.09	-0.1	-0.33	31.1938	31.1938	31.07	20073
1780007400	31.1938	0.09	0.30	31.1	31.1999	31.0402	1176
1779921000	31.1	0.01	0.02	31.14	31.14	31.06	4183
1779834600	31.0934	0.2	0.64	31.065	31.1087	31.041	2971
1779489000	30.8961	0.11	0.36	30.785	30.93	30.785	233
1779402600	30.785	0.13	0.43	30.6538	30.785	30.65	1592
1779316200	30.6538	0.33	1.10	30.3194	30.6538	30.3194	2500
1779229800	30.3194	-0.15	-0.49	30.4684	30.4684	30.24	3193
1779143400	30.4684	-0.05	-0.17	30.5199	30.5199	30.44	1643
1778884200	30.5199	-0.26	-0.85	30.78	30.78	30.5199	1689
1778797800	30.78	0.06	0.18	30.7244	30.78	30.7244	1049
1778711400	30.7244	0	0.01	30.722	30.75	30.64	87512
1778625000	30.722	-0.08	-0.25	30.76	30.76	30.5999	3391
1778538600	30.8	0.02	0.06	30.783	30.89	30.783	3243
1778279400	30.783	0.12	0.38	30.6651	30.783	30.6651	6105
1778193000	30.6651	-0.2	-0.64	30.8619	30.8619	30.6651	6769
1778106600	30.8619	0.18	0.58	30.6837	30.8619	30.6837	2432
1778020200	30.6837	0.22	0.73	30.46	30.695	30.46	3175
1777933800	30.46	-0.09	-0.30	30.5526	30.6	30.4	10336
1777674600	30.5526	0.06	0.20	30.492	30.565	30.492	29517
1777588200	30.492	0.29	0.95	30.2045	30.492	30.2045	3272
1777501800	30.2045	-0.07	-0.25	30.2794	30.3	30.16	7648
1777415400	30.2794	-0.15	-0.50	30.4327	30.4327	30.24	3117
1777329000	30.4327	0.01	0.05	30.4179	30.4327	30.41	697
1777069800	30.4179	0.13	0.42	30.29	30.45	30.29	6566
1776983400	30.29	-0.08	-0.27	30.3725	30.435	30.15	2247
1776897000	30.3725	0.11	0.37	30.2592	30.38	30.2592	1379
1776810600	30.2592	-0.15	-0.48	30.4055	30.53	30.2592	5928
1776724200	30.4055	0.07	0.23	30.29	30.43	30.29	41429
1776465000	30.3344	0.27	0.91	30.06	30.38	30.06	1648
1776378600	30.06	0.03	0.09	30.032	30.075	30	6352
1776292200	30.032	0.03	0.10	29.98	30.032	29.98	5398
1776205800	30.0031	0.18	0.59	29.8265	30.025	29.8265	2043
1776119400	29.8265	0.24	0.82	29.53	29.8265	29.53	4135
1775860200	29.583	-0.03	-0.10	29.6121	29.635	29.571	7821
1775773800	29.6121	0.13	0.45	29.42	29.63	29.42	10173
1775687400	29.48	0.48	1.66	29.6	29.6	29.39	11182
1775601000	29	0.01	0.02	28.91	29	28.88	5512
1775514600	28.9947	0.1	0.35	28.9	29.03	28.9	2358