AXS Knowledge Leaders ETF【KNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6117	-3.9952577635	65.37	65.37	62.7583	679	64.24315031	SP
4	-0.9617	-1.50925925926	63.72	65.37	60.5293	654	63.80415988	SP
12	8.3183	15.2797575312	54.44	65.37	54.44	581	60.94336877	SP
26	11.1083	21.5068731849	51.65	65.37	50.6601	775	56.69096819	SP
52	13.8683	28.3663325834	48.89	65.37	48.2723	827	53.26613461	SP
156	20.3383	47.9450730787	42.42	65.37	39.45	6570	45.85078916	SP
260	20.3383	47.9450730787	42.42	65.37	39.45	6570	45.85078916	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	62.7583	-0.55	-0.87	63.46	63.46	62.7583	41
1782945000	63.3112	-1.36	-2.10	63.75	63.75	63.3112	764
1782858600	64.67	0.46	0.71	64.269999	64.67	64.269999	906
1782772200	64.2142	0.03	0.04	64.209999	64.2142	63.5599	1258
1782513000	64.185599	-0.88	-1.35	64.05	64.185599	64.05	27
1782426600	65.065	2.45	3.91	65.37	65.37	64.78	442
1782340200	62.6141	-0.01	-0.02	62.86	62.86	62.6141	32
1782253800	62.6282	-2.5	-3.84	62.76	62.76	62.6282	157
1782167400	65.1269	0.89	1.38	65.3	65.3	65.1269	133
1781821800	64.237799	1.43	2.27	64.06	64.51	62.71	5978
1781735400	62.81	-0.45	-0.71	63.81	64.06	62.81	360
1781649000	63.2584	-0.77	-1.21	64.29	64.29	63.2584	340
1781562600	64.0309	1.64	2.62	63.985	64.0309	63.8	506
1781303400	62.3933	-0.18	-0.29	62.35	62.7699	62.35	187
1781217000	62.5718	2.04	3.37	60.73	62.5718	60.73	52
1781130600	60.5293	-1.06	-1.71	61.01	61.01	60.5293	63
1781044200	61.5848	-0.09	-0.15	62.44	62.44	61.5848	86
1780957800	61.6776	1.03	1.69	61.84	61.84	61.6776	337
1780698600	60.65	-3.03	-4.76	62.52	62.52	60.65	682
1780612200	63.6819	-0.6	-0.94	63.72	63.72	63.6819	124
1780525800	64.2843	0.31	0.49	63.98	64.2843	63.98	141
1780439400	63.9724	0.51	0.81	63.49	63.9724	63.49	2454
1780353000	63.4599	0.61	0.97	63.22	63.64	63.22	1023
1780093800	62.8521	0.47	0.75	62.75	62.8521	62.75	480
1780007400	62.3855	0.32	0.52	62.21	62.3855	62.21	295
1779921000	62.0629	0.25	0.40	62.03	62.0629	61.86	1613
1779834600	61.8127	2.35	3.94	60.88	61.8127	60.88	122
1779489000	59.467	0	0.01	59.93	59.93	59.467	1570
1779402600	59.4632	0.38	0.64	59.3	59.53	59.3	420
1779316200	59.0862	0.95	1.63	58.63	59.0862	58.33	319
1779229800	58.137	-0.5	-0.86	58.52	58.52	58.137	1475
1779143400	58.64	-0.42	-0.71	59.51	59.51	58.64	414
1778884200	59.0611	-1.27	-2.10	59.26	59.26	59.0611	41
1778797800	60.3267	-0.14	-0.24	60.3267	60.3267	60.3267	44
1778711400	60.4699	0.67	1.12	60.57	60.57	60.4699	42
1778625000	59.8005	-0.39	-0.65	59.6	59.8005	58.87	1109
1778538600	60.1925	0.95	1.60	59.99	60.29	59.91	1797
1778279400	59.2443	1.38	2.39	59.14	59.2443	59.14	668
1778193000	57.8633	-0.39	-0.66	58.32	58.32	57.8633	95
1778106600	58.25	1.21	2.11	58	58.25	58	411
1778020200	57.0437	1.2	2.14	56.93	57.0437	56.93	115
1777933800	55.8478	0.12	0.22	56.35	56.35	55.8478	481
1777674600	55.7259	-0.21	-0.37	55.75	55.75	55.7259	13
1777588200	55.9354	0.86	1.56	55.54	55.9354	55.54	36
1777501800	55.0737	-0.3	-0.54	54.88	55.0737	54.63	1933
1777415400	55.3732	-0.48	-0.85	55.4	55.4	55.3732	12
1777329000	55.8482	0.31	0.56	55.78	55.8482	55.78	76
1777069800	55.5392	0.04	0.07	55.59	55.59	55.5392	122
1776983400	55.4978	-0.54	-0.97	55.77	55.77	55.4978	593
1776897000	56.0406	0.47	0.85	56.0406	56.0406	56.0406	36
1776810600	55.5679	-0.88	-1.57	56.2	56.2	55.5679	541
1776724200	56.4522	-0.35	-0.61	56.72	56.72	56.4522	615
1776465000	56.7989	0.66	1.17	56.85	56.85	56.7989	144
1776378600	56.1417	0	0.01	56.13	56.1417	56.04	979
1776292200	56.1375	-0.33	-0.59	56.04	56.1375	56.04	36
1776205800	56.4711	0.84	1.51	55.8	56.4711	55.8	58
1776119400	55.629	0.48	0.86	54.73	55.629	54.73	920
1775860200	55.1521	0.2	0.36	55.1521	55.1521	55.1521	6
1775773800	54.956	-0.03	-0.06	54.44	54.956	54.44	11
1775687400	54.9897	2.03	3.82	54.9897	54.9897	54.9897	200
1775601000	52.9646	-0.23	-0.43	52.9646	52.9646	52.9646	207
1775514600	53.191	0.43	0.82	52.86	53.24	52.86	846