AXS Knowledge Leaders ETF【KNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-1.65380374862	63.49	64.2843	60.65	748	63.16146675	SP
4	2.84	4.76510067114	59.6	64.2843	58.137	669	61.2662743	SP
12	8.38	15.5012948576	54.06	64.2843	50.6601	487	58.0296746	SP
26	11.1	21.6205687573	51.34	64.2843	50.6601	752	55.33029645	SP
52	14.56	30.4093567251	47.88	64.2843	47.34	841	52.27849828	SP
156	20.02	47.1947194719	42.42	64.2843	38.2002	6748	45.78193379	SP
260	20.02	47.1947194719	42.42	64.2843	38.2002	6748	45.78193379	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	61.6776	1.03	1.69	61.84	61.84	61.6776	337
1780698600	60.65	-3.03	-4.76	62.52	62.52	60.65	682
1780612200	63.6819	-0.6	-0.94	63.72	63.72	63.6819	124
1780525800	64.2843	0.31	0.49	63.98	64.2843	63.98	141
1780439400	63.9724	0.51	0.81	63.49	63.9724	63.49	2454
1780353000	63.4599	0.61	0.97	63.22	63.64	63.22	1023
1780093800	62.8521	0.47	0.75	62.75	62.8521	62.75	480
1780007400	62.3855	0.32	0.52	62.21	62.3855	62.21	295
1779921000	62.0629	0.25	0.40	62.03	62.0629	61.86	1613
1779834600	61.8127	2.35	3.94	60.88	61.8127	60.88	122
1779489000	59.467	0	0.01	59.93	59.93	59.467	1570
1779402600	59.4632	0.38	0.64	59.3	59.53	59.3	420
1779316200	59.0862	0.95	1.63	58.63	59.0862	58.33	319
1779229800	58.137	-0.5	-0.86	58.52	58.52	58.137	1475
1779143400	58.64	-0.42	-0.71	59.51	59.51	58.64	414
1778884200	59.0611	-1.27	-2.10	59.26	59.26	59.0611	41
1778797800	60.3267	-0.14	-0.24	60.3267	60.3267	60.3267	44
1778711400	60.4699	0.67	1.12	60.57	60.57	60.4699	42
1778625000	59.8005	-0.39	-0.65	59.6	59.8005	58.87	1109
1778538600	60.1925	0.95	1.60	59.99	60.29	59.91	1797
1778279400	59.2443	1.38	2.39	59.14	59.2443	59.14	668
1778193000	57.8633	-0.39	-0.66	58.32	58.32	57.8633	95
1778106600	58.25	1.21	2.11	58	58.25	58	411
1778020200	57.0437	1.2	2.14	56.93	57.0437	56.93	115
1777933800	55.8478	0.12	0.22	56.35	56.35	55.8478	481
1777674600	55.7259	-0.21	-0.37	55.75	55.75	55.7259	13
1777588200	55.9354	0.86	1.56	55.54	55.9354	55.54	36
1777501800	55.0737	-0.3	-0.54	54.88	55.0737	54.63	1933
1777415400	55.3732	-0.48	-0.85	55.4	55.4	55.3732	12
1777329000	55.8482	0.31	0.56	55.78	55.8482	55.78	76
1777069800	55.5392	0.04	0.07	55.59	55.59	55.5392	122
1776983400	55.4978	-0.54	-0.97	55.77	55.77	55.4978	593
1776897000	56.0406	0.47	0.85	56.0406	56.0406	56.0406	36
1776810600	55.5679	-0.88	-1.57	56.2	56.2	55.5679	541
1776724200	56.4522	-0.35	-0.61	56.72	56.72	56.4522	615
1776465000	56.7989	0.66	1.17	56.85	56.85	56.7989	144
1776378600	56.1417	0	0.01	56.13	56.1417	56.04	979
1776292200	56.1375	-0.33	-0.59	56.04	56.1375	56.04	36
1776205800	56.4711	0.84	1.51	55.8	56.4711	55.8	58
1776119400	55.629	0.48	0.86	54.73	55.629	54.73	920
1775860200	55.1521	0.2	0.36	55.1521	55.1521	55.1521	6
1775773800	54.956	-0.03	-0.06	54.44	54.956	54.44	11
1775687400	54.9897	2.03	3.82	54.9897	54.9897	54.9897	200
1775601000	52.9646	-0.23	-0.43	52.9646	52.9646	52.9646	207
1775514600	53.191	0.43	0.82	52.86	53.24	52.86	846
1775169000	52.7601	-0.33	-0.62	51.85	52.7601	51.85	870
1775082600	53.0897	1.02	1.96	52.67	53.0897	52.67	28
1774996200	52.069	1.41	2.78	52.069	52.069	52.069	6
1774909800	50.6601	-0.62	-1.22	50.81	50.81	50.6601	18
1774650600	51.2832	-0.37	-0.72	51.68	51.68	51.2832	339
1774564200	51.6553	-1.22	-2.30	51.75	51.75	51.6553	7
1774477800	52.8734	0.57	1.09	52.73	52.975	52.73	310
1774391400	52.3051	-0.44	-0.83	52.59	52.61	52.28	548
1774305000	52.7447	0.8	1.54	52.85	52.85	52.7447	99
1774045800	51.9422	-1.29	-2.42	52.5	52.5	51.73	835
1773959400	53.233	-0.32	-0.60	52.89	53.233	52.89	117
1773873000	53.5519	-0.57	-1.05	53.96	53.96	53.51	1361
1773786600	54.1201	0.31	0.58	54.06	54.1201	54.06	31
1773700200	53.807	0.81	1.53	53.99	53.99	53.807	30
1773441000	52.997	-0.17	-0.31	53.33	53.33	52.815	454
1773354600	53.162	-0.89	-1.65	53.62	53.62	53.162	748
1773268200	54.0558	-0.15	-0.28	54.1	54.1	53.92	2040
1773181800	54.2065	0.16	0.30	54.41	54.54	54.18	696
1773095400	54.0448	0.36	0.67	52.95	54.0448	52.86	6043