Invesco Next Gen Connectivity ETF【KNCT】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Next Gen Connectivity ETF (KNCT)
Invesco Next Gen Connectivity ETF (KNCT) 時系列データ

Invesco Next Gen Connectivity ETF (KNCT)

105.69

0.6376

( 0.61% )

更新日時： 05:48:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0251	-0.960595079797	106.7151	106.7151	105.029	26825	105.74546974	SP
4	-1.9542	-1.81542526211	107.6442	110.2575	104.8049	6144	105.75266615	SP
12	3.29	3.212890625	102.4	110.2575	101.41	2146	105.59512982	SP
26	5.65	5.64774090364	100.04	110.2575	90.3659	1224	104.18054917	SP
52	18.92	21.8047712343	86.77	110.2575	86.45	1077	99.05331543	SP
156	27.51	35.1880276285	78.18	110.2575	74.32	1100	94.59154388	SP
260	27.51	35.1880276285	78.18	110.2575	74.32	1100	94.59154388	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735860600	105.0524	-0.12	-0.11	105.65	106.21	105.029	803
1735687800	105.1679	-0.58	-0.55	106	106	105.1679	131
1735601400	105.7504	-0.96	-0.90	105.75	105.87	105.13	106259
1735342200	106.7151	0.01	0.01	107.24	107.24	106.7151	202
1735255800	106.7053	-0.7	-0.66	107.235	107.235	106.7	238
1735077840	107.4101	1.03	0.97	107.4101	107.4101	107.4101	16
1734996600	106.3772	0.66	0.63	105.73	106.3772	105.49	1168
1734737400	105.7127	0.91	0.87	104.33	105.7127	104.33	29
1734651000	104.8049	-0.72	-0.68	106.12	106.12	104.8049	963
1734564600	105.5214	-3.51	-3.22	108.92	108.92	105.5214	69
1734478200	109.0268	-1.23	-1.12	108.35	109.0268	108.35	77
1734391800	110.2575	1.47	1.35	110.2575	110.2575	110.2575	11
1734132600	108.7898	2.46	2.31	108.06	108.7898	108.06	85
1734046200	106.3294	0.03	0.03	106.08	106.3294	106.08	139
1733959800	106.297	1.33	1.27	106.12	106.297	106.12	11
1733873400	104.9666	-1.54	-1.44	106.39	106.39	104.9666	199
1733787000	106.5038	-1.14	-1.06	107.58	107.58	106.5038	303
1733527800	107.6442	0.72	0.67	107.6442	107.6442	107.6442	2
1733441400	106.9291	-0.07	-0.06	107.06	107.06	106.9291	23
1733355000	106.9975	1.03	0.97	107.04	107.11	106.9975	516
1733268600	105.9657	0.22	0.21	105.9	105.9657	105.9	278
1733182200	105.741	0.69	0.66	105.45	105.741	105.45	165
1732917840	105.048	0.61	0.58	102.93	105.048	102.93	29
1732750200	104.4429	-0.82	-0.78	104.95	104.95	104.4429	22
1732663800	105.2633	0.16	0.16	105.7	105.7	105.2633	548
1732577400	105.0991	0.23	0.22	105.62	105.69	104.5	543
1732318200	104.869	0.9	0.87	103.96	104.869	103.96	351
1732231800	103.9652	1.3	1.27	103.2	103.9652	103.2	74
1732145400	102.6615	-0.26	-0.26	102.57	102.6615	102.56	330
1732059000	102.9245	0.08	0.07	102.4301	102.93	102.43	2676
1731972600	102.8483	0.74	0.72	102.8483	102.8483	102.8483	60
1731713400	102.1091	-0.97	-0.94	102.71	102.71	102.1091	46
1731627000	103.081	-0.79	-0.76	104.18	104.18	103.081	281
1731540600	103.8745	-0.35	-0.33	104.04	104.04	103.8745	71
1731454200	104.2218	-0.81	-0.77	104.2218	104.2218	104.2218	64
1731367800	105.0348	-0.96	-0.90	105.8	105.8	105.0348	502
1731108600	105.991	-0.2	-0.19	106.06	106.06	105.991	4
1731022200	106.1922	1.33	1.27	105.69	106.1922	105.69	37
1730935800	104.8575	1.67	1.62	104.44	104.8575	104.44	99
1730849400	103.1842	1.26	1.23	103.1842	103.1842	103.1842	19
1730763000	101.9289	0.52	0.51	102.47	102.47	101.9289	15
1730500200	101.41	-0.2	-0.19	102.24	102.24	101.41	62
1730413800	101.608	-1.65	-1.60	102.09	102.09	101.608	277
1730327400	103.2596	-1.22	-1.17	103.54	103.54	103.2596	147
1730241000	104.4768	0.89	0.86	103.55	104.59	103.55	642
1730154600	103.5819	0.08	0.08	103.94	103.94	103.5819	216
1729895400	103.5021	0.33	0.32	103.5021	103.5021	103.5021	33
1729809000	103.1721	0.2	0.20	102.97	103.1721	102.97	258
1729722600	102.9679	-1	-0.96	103.67	103.67	102.9679	256
1729636200	103.9649	-0.56	-0.53	103.63	104.1899	103.63	705
1729549800	104.5236	-0.82	-0.78	104.98	104.98	104.5236	463
1729290600	105.3483	0.06	0.06	105.3483	105.3483	105.3483	14
1729204200	105.2882	1.06	1.02	105.53	105.53	105.2882	603
1729117800	104.2258	0.45	0.44	104.5	104.5	103.94	591
1729031400	103.7738	-1.08	-1.03	105.2	105.2	103.7738	165
1728945000	104.8523	0.74	0.71	104.49	104.8523	104.49	499
1728685800	104.1129	0.54	0.52	102.4	104.1129	102.4	82
1728599400	103.5722	0.1	0.09	103.06	103.5722	103.06	216
1728513000	103.4759	1.2	1.18	103.4759	103.4759	103.4759	15
1728426600	102.2711	1.28	1.27	102.2711	102.2711	102.2711	77
1728340200	100.9892	-0.7	-0.69	101.51	101.7599	100.9892	555
1728081000	101.6881	0.62	0.61	101.6881	101.6881	101.6881	2
1727994600	101.0689	-0.08	-0.08	100.52	101.0689	100.52	220

Invesco Next Gen Connect...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約