Invesco Next Gen Connectivity ETF【KNCT】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Next Gen Connectivity ETF (KNCT)
Invesco Next Gen Connectivity ETF (KNCT) 時系列データ

Invesco Next Gen Connectivity ETF (KNCT)

104.869

0.9038

(0.87%)

終了 11月25日 6:00AM

104.37

-0.499

(-0.48%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.159	2.10203485542	102.71	104.37	102.1091	637	102.90822298	SP
4	1.3669	1.32064953271	103.5021	106.1922	101.41	283	103.32500042	SP
12	4.839	4.83754873538	100.03	106.1922	94.4907	352	101.41504159	SP
26	9.589	10.0640218304	95.28	106.1922	88.73	460	99.04483649	SP
52	20.979	25.0077482417	83.89	106.1922	82.3979	863	91.92178809	SP
156	26.689	34.1378869276	78.18	106.1922	74.32	840	89.77446865	SP
260	26.689	34.1378869276	78.18	106.1922	74.32	840	89.77446865	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	104.869	0.9	0.87	103.96	104.869	103.96	351
1732231800	103.9652	1.3	1.27	103.2	103.9652	103.2	74
1732145400	102.6615	-0.26	-0.26	102.57	102.6615	102.56	330
1732059000	102.9245	0.08	0.07	102.4301	102.93	102.43	2676
1731972600	102.8483	0.74	0.72	102.8483	102.8483	102.8483	60
1731713400	102.1091	-0.97	-0.94	102.71	102.71	102.1091	46
1731627000	103.081	-0.79	-0.76	104.18	104.18	103.081	281
1731540600	103.8745	-0.35	-0.33	104.04	104.04	103.8745	71
1731454200	104.2218	-0.81	-0.77	104.2218	104.2218	104.2218	64
1731367800	105.0348	-0.96	-0.90	105.8	105.8	105.0348	502
1731108600	105.991	-0.2	-0.19	106.06	106.06	105.991	4
1731022200	106.1922	1.33	1.27	105.69	106.1922	105.69	37
1730935800	104.8575	1.67	1.62	104.44	104.8575	104.44	99
1730849400	103.1842	1.26	1.23	103.1842	103.1842	103.1842	19
1730763000	101.9289	0.52	0.51	102.47	102.47	101.9289	15
1730500200	101.41	-0.2	-0.19	102.24	102.24	101.41	62
1730413800	101.608	-1.65	-1.60	102.09	102.09	101.608	277
1730327400	103.2596	-1.22	-1.17	103.54	103.54	103.2596	147
1730241000	104.4768	0.89	0.86	103.55	104.59	103.55	642
1730154600	103.5819	0.08	0.08	103.94	103.94	103.5819	216
1729895400	103.5021	0.33	0.32	103.5021	103.5021	103.5021	33
1729809000	103.1721	0.2	0.20	102.97	103.1721	102.97	258
1729722600	102.9679	-1	-0.96	103.67	103.67	102.9679	256
1729636200	103.9649	-0.56	-0.53	103.63	104.1899	103.63	705
1729549800	104.5236	-0.82	-0.78	104.98	104.98	104.5236	463
1729290600	105.3483	0.06	0.06	105.3483	105.3483	105.3483	14
1729204200	105.2882	1.06	1.02	105.53	105.53	105.2882	603
1729117800	104.2258	0.45	0.44	104.5	104.5	103.94	591
1729031400	103.7738	-1.08	-1.03	105.2	105.2	103.7738	165
1728945000	104.8523	0.74	0.71	104.49	104.8523	104.49	499
1728685800	104.1129	0.54	0.52	102.4	104.1129	102.4	82
1728599400	103.5722	0.1	0.09	103.06	103.5722	103.06	216
1728513000	103.4759	1.2	1.18	103.4759	103.4759	103.4759	15
1728426600	102.2711	1.28	1.27	102.2711	102.2711	102.2711	77
1728340200	100.9892	-0.7	-0.69	101.51	101.7599	100.9892	555
1728081000	101.6881	0.62	0.61	101.6881	101.6881	101.6881	2
1727994600	101.0689	-0.08	-0.08	100.52	101.0689	100.52	220
1727908200	101.152	0.81	0.80	100.67	101.22	100.67	237
1727821800	100.3447	-1.68	-1.64	101.94	101.94	100.3447	222
1727735400	102.0207	-0.21	-0.21	101.99	102.0207	101.99	238
1727476200	102.2329	-0.7	-0.68	103.2	103.2	102.2329	774
1727389800	102.934	1.46	1.44	103.67	103.67	102.934	346
1727303400	101.4746	-0.39	-0.38	101.65	101.65	101.43	264
1727217000	101.8653	0.82	0.81	101.55	101.8653	101.55	10
1727130600	101.0494	0.05	0.05	100.83	101.0494	100.83	1964
1726871400	101.0022	0.47	0.47	100.71	101.0022	100.59	489
1726785000	100.5282	1.65	1.67	100.5282	100.5282	100.5282	17
1726698600	98.8755	-0.46	-0.47	98.8755	98.8755	98.8755	5
1726612200	99.3402	-0.31	-0.31	100.06	100.06	99.3402	320
1726525800	99.6452	-0.09	-0.09	99.48	99.69	99.48	459
1726266600	99.7388	0.86	0.87	99.11	99.7388	99.11	141
1726180200	98.8754	0.82	0.83	97.98	98.8754	97.98	791
1726093800	98.0585	1.57	1.62	96.66	98.0585	95.69	863
1726007400	96.4918	0.68	0.71	95.91	96.4918	95.83	2242
1725921000	95.8162	1.33	1.40	95.45	95.8162	95.45	78
1725661800	94.4907	-2.31	-2.38	96.21	96.21	94.4907	210
1725575400	96.7961	-0.02	-0.03	96.51	96.7961	96.51	48
1725489000	96.8207	-0.26	-0.27	96.49	96.8207	96.49	19
1725402600	97.0818	-3.1	-3.09	99.48	99.48	97.0818	311
1725057000	100.182	1.32	1.33	100.03	100.21	100.02	315
1724970600	98.8627	-0.1	-0.10	99.82	99.82	98.8627	207
1724884200	98.9664	-0.68	-0.69	99.54	99.54	98.9664	5
1724797800	99.6502	0.69	0.69	98.74	99.7	98.74	610
1724711400	98.965	-1.28	-1.27	99.91	99.91	98.53	502

Invesco Next Gen Connect...

Antisense Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約