ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,965.22
0.50%
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs Yen
153.735
-0.01%
Brent Oil
74.135
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Invesco Msci Global Climate 500 ETF (KLMT)

  7. Invesco Msci Global Climate 500 ETF (KLMT) 時系列データ

Invesco Msci Global Climate 500 ETF

Invesco Msci Global Climate 500 ETF (KLMT)

Amundi Global Aggregate Green Bond UCITS ETF Acc
Amundi Global Aggregate Green Bond UCITS ETF Acc
27.0256
-0.0178
(-0.07%)
終了 12月14日 6:00AM
15分遅延
26.99
-0.0356
(-0.13%)
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.222-0.81475065693927.247628.6126.993827.10294286SP
40.74422.8316604138326.281428.6126.28146126.81882526SP
120.80663.0763949807426.21928.6125.9655826.58088779SP
262.03568.1456582633124.9928.6123.710125.82356689SP
522.03568.1456582633124.9928.6123.710125.82356689SP
1562.03568.1456582633124.9928.6123.710125.82356689SP
2602.03568.1456582633124.9928.6123.710125.82356689SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173413260027.0256-0.02-0.0727.025627.025627.0256269
173404620027.0434-0.16-0.5927.043427.043427.04340
173395980027.20480.210.7727.204827.204827.20480
173387340026.9979-0.15-0.5726.997926.997926.997920
173378700027.1518-0.1-0.3528.6128.6127.1518129
173352780027.24760.040.1527.247627.247627.24760
173344140027.20700.0127.20727.20727.2070
173335500027.20430.140.5027.204327.204327.204311
173326860027.06780.050.2027.067827.067827.06789
173318220027.01360.070.2527.013627.013627.013621
173291784026.94560.190.6926.8526.945626.8526
173275020026.7601-0.04-0.1626.7826.7826.7601800
173266380026.80290.050.2026.8226.8226.80291
173257740026.7490.070.2626.8926.8926.74944
173231820026.67910.090.3426.679126.679126.67910
173223180026.58760.140.5526.587626.587626.58760
173214540026.4431-0.03-0.1326.443126.443126.44310
173205900026.47730.080.3026.3426.477326.3450
173197260026.39790.120.4426.397926.397926.39791
173171340026.2814-0.26-0.9826.281426.281426.28140
173162700026.5423-0.1-0.3626.542326.542326.54230
173154060026.6384-0.04-0.1626.638426.638426.63840
173145420026.68-0.19-0.7026.6826.6826.680
173136780026.8689-0-0.0026.868926.868926.868910
173110860026.8692-0.07-0.2526.9226.9226.8692139
173102220026.93770.281.0626.937726.937726.93771
173093580026.6540.351.3226.65426.65426.6540
173084940026.30750.31.1426.307526.307526.30750
173076300026.0118-0.02-0.1026.011826.011826.01180
173050020026.03670.070.2826.036726.036726.03670
173041380025.965-0.37-1.4025.96525.96525.9650
173032740026.3324-0.12-0.4726.4126.4126.33242
173024100026.4565-0-0.0026.4826.4826.45655
173015460026.45670.110.4226.6226.6226.45676
172989540026.3452-0.05-0.1826.345226.345226.34520
172980900026.39390.070.2526.393926.393926.39390
172972260026.3282-0.26-0.9726.526.526.328257
172963620026.5858-0.02-0.0726.726.726.45700
172954980026.6047-0.16-0.5926.604726.604726.60471
172929060026.76240.140.5426.762426.762426.76240
172920420026.61830.010.0426.618326.618326.61830
172911780026.60790.120.4426.607926.607926.60790
172903140026.4905-0.3-1.1326.8126.8126.490537
172894500026.79410.150.5826.794126.794126.79410
172868580026.64050.160.5926.640526.640526.64050
172859940026.4838-0.03-0.1326.483826.483826.48380
172851300026.51730.130.5126.3826.517326.382
172842660026.38330.10.3826.3626.383326.29404
172834020026.2845-0.17-0.6626.5426.5426.2845451
172808100026.45870.220.8426.4626.4626.45872
172799460026.2371-0.13-0.4826.2826.2826.23712
172790820026.3630.050.1926.36326.36326.3630
172782180026.3136-0.2-0.7426.3226.3226.31361
172773540026.5091-0-0.0126.509126.509126.50913
172747620026.5105-0.07-0.2826.7326.7326.51057
172738980026.58440.31.1426.6426.6426.58441
172730340026.2845-0.1-0.3826.4426.4426.284525
172721700026.38380.150.5926.309526.383826.3095371
172713060026.22950.010.0426.229526.229526.22950
172687140026.219-0.1-0.3726.21926.21926.2191
172678500026.31530.461.7926.315326.315326.31530
172669860025.8516-0.06-0.2425.851625.851625.851610
172661220025.913-0.04-0.1725.91325.91325.9135
172652580025.95750.090.3525.9525.957525.9549

最近閲覧した銘柄

AMEX
KLMT
Invesco Msci Global Clim...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有