Innovator US Small Cap Power Buffer ETF June【KJUN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Innovator US Small Cap Power Buffer ETF June (KJUN)
Innovator US Small Cap Power Buffer ETF June (KJUN) 時系列データ

Innovator US Small Cap Power Buffer ETF June (KJUN)

26.9178

0.0177

(0.07%)

終値： 1月3日 6:00AM

26.9178

0.00

( 0.00% )

取引時間後: 6:15AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1012	-0.374551241719	27.019	27.1971	26.891	2447	26.94966279	SP
4	-0.8963	-3.22246630306	27.8141	27.8141	26.7748	1858	27.39645642	SP
12	0.4604	1.74015587322	26.4574	27.86	26.33	1733	27.43900792	SP
26	1.799	7.16196633597	25.1188	27.86	24.8	4095	26.27085428	SP
52	1.4978	5.89221085759	25.42	27.86	24.8	6334	25.76301374	SP
156	1.4978	5.89221085759	25.42	27.86	24.8	6334	25.76301374	SP
260	1.4978	5.89221085759	25.42	27.86	24.8	6334	25.76301374	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735687800	26.9001	-0.05	-0.19	26.95	26.96	26.9001	305
1735601400	26.95	0	0.00	26.9491	26.96	26.891	9224
1735342200	26.9491	-0.25	-0.91	27.1971	27.1971	26.9491	210
1735255800	27.1971	0.18	0.66	27.019	27.1971	27.019	49
1735077840	27.019	0.14	0.52	26.88	27.019	26.88	0
1734996600	26.88	-0.03	-0.11	26.87	26.88	26.87	191
1734737400	26.9093	0.13	0.50	26.7748	27	26.7748	701
1734651000	26.7748	-0.05	-0.19	26.827	26.87	26.7748	137
1734564600	26.827	-0.6	-2.20	27.4314	27.4314	26.78	2472
1734478200	27.4314	-0.13	-0.45	27.5564	27.5564	27.42	829
1734391800	27.5564	0.09	0.31	27.4709	27.5564	27.4709	0
1734132600	27.4709	-0.09	-0.32	27.5581	27.5581	27.4709	76
1734046200	27.5581	-0.17	-0.62	27.73	27.73	27.5581	815
1733959800	27.73	0.1	0.36	27.77	27.77	27.73	179
1733873400	27.6301	-0.06	-0.20	27.6866	27.71	27.5901	1965
1733787000	27.6866	-0.08	-0.29	27.7669	27.7669	27.6866	453
1733527800	27.7669	0.09	0.33	27.6749	27.7669	27.6749	11741
1733441400	27.6749	-0.14	-0.50	27.8141	27.8141	27.6749	4095
1733355000	27.8141	0.07	0.25	27.7447	27.83	27.7447	14641
1733268600	27.7447	-0.07	-0.26	27.8157	27.8157	27.72	22136
1733182200	27.8157	0.02	0.06	27.7986	27.85	27.7986	656
1732917840	27.7986	0.05	0.17	27.7516	27.7986	27.7516	0
1732750200	27.7516	0.02	0.06	27.7361	27.7516	27.73	255
1732663800	27.7361	-0.09	-0.31	27.8211	27.8211	27.7	200
1732577400	27.8211	0.15	0.55	27.6677	27.86	27.6677	200
1732318200	27.6677	0.2	0.73	27.4661	27.6677	27.4661	20
1732231800	27.4661	0.2	0.73	27.2661	27.4661	27.2661	36
1732145400	27.2661	-0.01	-0.03	27.2752	27.2752	27.2376	731
1732059000	27.2752	0.09	0.33	27.1843	27.2752	27.1109	200
1731972600	27.1843	0.03	0.13	27.1496	27.24	27.1496	2770
1731713400	27.1496	-0.18	-0.66	27.329	27.329	27.1496	6
1731627000	27.329	-0.15	-0.53	27.4748	27.4748	27.329	76
1731540600	27.4748	-0.09	-0.32	27.5623	27.5623	27.4748	0
1731454200	27.5623	-0.18	-0.66	27.7448	27.7448	27.5623	40
1731367800	27.7448	0.12	0.44	27.6238	27.7448	27.6238	40
1731108600	27.6238	0.11	0.40	27.5124	27.6238	27.5124	2301
1731022200	27.5124	-0.01	-0.05	27.5258	27.61	27.5124	4217
1730935800	27.5258	0.66	2.46	26.8657	27.55	26.8657	820
1730849400	26.8657	0.25	0.94	26.6152	26.8657	26.6152	666
1730763000	26.6152	0.07	0.25	26.5489	26.6152	26.5489	87
1730500200	26.5489	0.07	0.26	26.4788	26.5489	26.4788	52
1730413800	26.4788	-0.19	-0.72	26.6701	26.6701	26.4788	404
1730327400	26.6701	-0.07	-0.24	26.7354	26.7354	26.67	531
1730241000	26.7354	-0.05	-0.20	26.7889	26.7889	26.72	2985
1730154600	26.7889	0.25	0.94	26.5392	26.79	26.5392	1139
1729895400	26.5392	-0.07	-0.26	26.609	26.609	26.5392	239
1729809000	26.609	0.04	0.16	26.5674	26.61	26.5674	53
1729722600	26.5674	-0.1	-0.39	26.6721	26.6721	26.49	2259
1729636200	26.6721	-0.02	-0.09	26.6967	26.6967	26.64	847
1729549800	26.6967	-0.2	-0.75	26.8983	26.8983	26.6967	87
1729290600	26.8983	-0.02	-0.07	26.9167	26.9167	26.88	292
1729204200	26.9167	-0.04	-0.16	26.9595	26.9595	26.865	3617
1729117800	26.9595	0.21	0.77	26.7539	26.9595	26.7539	522
1729031400	26.7539	0.01	0.02	26.7488	26.7539	26.7488	0
1728945000	26.7488	0.08	0.31	26.6653	26.75	26.6593	896
1728685800	26.6653	0.29	1.08	26.3797	26.6653	26.3797	542
1728599400	26.3797	-0.08	-0.29	26.4574	26.4574	26.33	791
1728513000	26.4574	0.01	0.04	26.4	26.48	26.4	2001
1728426600	26.4471	0.05	0.20	26.3952	26.4687	26.3952	2537
1728340200	26.3952	-0.11	-0.41	26.5043	26.5043	26.3157	1217
1728081000	26.5043	0.18	0.67	26.3289	26.52	26.3289	5439
1727994600	26.3289	-0.11	-0.42	26.4402	26.4402	26.28	2156
1727908200	26.4402	0.01	0.02	26.4338	26.4402	26.39	62548

Innovator US Small Cap P...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約