KraneShares MSCI China Clean Technology Index ETF【KGRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1199	-0.507620660457	23.62	24.1238	23.001	9760	23.49923277	SP
4	-3.5999	-13.2837638376	27.1	27.47	23.001	14362	24.85237136	SP
12	-4.9399	-17.3695499297	28.44	30	23.001	18412	27.46321633	SP
26	-4.1699	-15.0701120347	27.67	30	23.001	19064	27.6881061	SP
52	-2.5499	-9.78848368522	26.05	32.9494	23.001	33272	29.16858926	SP
156	-4.9699	-17.4566210046	28.47	32.9494	17.5568	20261	26.410484	SP
260	-24.4599	-51.0006255213	47.96	51.075	17.5568	32053	31.41791316	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	23.6875	0.01	0.05	23.5	23.865	23.5	11367
1782858600	23.675	0.13	0.53	23.5	23.6999	23.5	6023
1782772200	23.55	0.26	1.12	23.74	23.74	23.5	7167
1782513000	23.2899	-0.12	-0.52	23.18	23.38	23.001	11836
1782426600	23.4118	-0.29	-1.22	23.62	24.1238	23.23	12408
1782340200	23.6998	-0.19	-0.80	23.83	24.311	23.6	18047
1782253800	23.89	-0.77	-3.11	24.09	24.341	23.86	29031
1782167400	24.656	0.19	0.76	24.4	24.81	24.4	17380
1781821800	24.47	-0.4	-1.59	24.57	24.7299	24.46	12649
1781735400	24.8659	-0.5	-1.96	25.02	25.6817	24.86	8031
1781649000	25.3636	-0.34	-1.31	25.41	25.8	25.17	12870
1781562600	25.7	0.2	0.77	25.5	25.85	25.5	13837
1781303400	25.503	0.18	0.70	25.35	25.65	25.34	20870
1781217000	25.3265	-0.03	-0.13	25.1	25.5175	25.04	8330
1781130600	25.36	-0.41	-1.60	25.52	25.83	25.34	9382
1781044200	25.7736	-0.13	-0.52	26.14	26.29	25.5	19574
1780957800	25.9074	0.04	0.16	25.93	26.64	25.7	11530
1780698600	25.865	-1.14	-4.20	27	27	25.77	34585
1780612200	27	-0.23	-0.84	27.1	27.47	27	7961
1780525800	27.23	-0.67	-2.40	27.71	27.71	27.23	45879
1780439400	27.9	0.23	0.83	28.19	28.41	27.82	13201
1780353000	27.67	0.41	1.49	27.46	27.7	27.4101	16216
1780093800	27.2636	-0.12	-0.43	27.27	27.37	27.2	19943
1780007400	27.38	0.01	0.04	27.25	27.6099	27.1346	19851
1779921000	27.37	0.25	0.92	26.93	27.5699	26.93	21990
1779834600	27.12	0.19	0.71	27.08	27.62	27.07	59595
1779489000	26.93	-0.49	-1.80	27	27.2999	26.71	11171
1779402600	27.4249	0.07	0.27	27.21	27.7971	27.1413	5424
1779316200	27.35	-0.25	-0.91	27.5	27.71	27.224	12830
1779229800	27.6	-0.27	-0.97	27.6	27.97	27.5001	10732
1779143400	27.87	-0.58	-2.04	28.16	28.37	27.84	29733
1778884200	28.45	-0.55	-1.90	28.87	28.91	28.3	79100
1778797800	29	-0.84	-2.82	29.14	29.66	28.685	27283
1778711400	29.84	0.94	3.25	28.96	30	28.9	14295
1778625000	28.9	-0.5	-1.70	29.26	29.26	28.6	21599
1778538600	29.4	0.72	2.51	29.21	29.49	28.9891	16443
1778279400	28.68	0.07	0.24	28.67	28.89	28.6643	3396
1778193000	28.61	-0.34	-1.18	29.19	29.309	28.6	14527
1778106600	28.9503	0.19	0.66	29.09	29.18	28.6001	8909
1778020200	28.76	0.32	1.12	28.77	28.85	28.4861	17183
1777933800	28.4417	0.09	0.32	28.7	29	28.37	15772
1777674600	28.35	-0.15	-0.53	28.6	28.6899	28.3101	14373
1777588200	28.5013	0.16	0.57	28.33	28.5069	28.0546	9673
1777501800	28.34	0.09	0.32	28.56	28.9197	28.33	26355
1777415400	28.25	-0.42	-1.45	28.56	28.56	27.74	51635
1777329000	28.6661	-0.2	-0.70	29.29	29.29	28.5	14983
1777069800	28.8695	-0.06	-0.19	28.7	28.91	28.5601	9039
1776983400	28.9251	-0.36	-1.25	29.02	29.26	28.78	16859
1776897000	29.29	-0.07	-0.24	29.32	29.35	29.201	10480
1776810600	29.36	-0.29	-0.98	29.63	29.63	29.25	14672
1776724200	29.65	-0.11	-0.37	29.63	29.9	29.43	10629
1776465000	29.76	0.11	0.37	29.66	29.85	29.66	17027
1776378600	29.65	0.5	1.72	29.61	29.68	29.37	18625
1776292200	29.15	-0.47	-1.59	29.6	29.6	29.0064	16204
1776205800	29.62	0.23	0.78	29.5	29.63	29.3379	20042
1776119400	29.39	0.35	1.21	29.05	29.4	28.9982	12088
1775860200	29.04	0.64	2.25	28.73	29.23	28.73	27410
1775773800	28.4	-0.34	-1.18	28.44	28.72	28.13	19851
1775687400	28.74	0.58	2.06	28.85	29	28.5901	32323
1775601000	28.16	-0.13	-0.46	28.09	28.18	27.795	12737
1775514600	28.29	-0.31	-1.08	28.62	28.62	28.2	20985
1775169000	28.6	-0.08	-0.28	28.26	28.63	28.03	18111