KraneShares California C... KCCA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) オプション

KraneShares California Carbon Allowance Strategy ETF (KCCA)

17.45

-0.10

(-0.57%)

終了 1月18日 6:00AM

17.45

0.00

( 0.00% )

プレマーケット: 11:14PM

KCCA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 18.27 (0.00%)	226.36k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.26 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.98 (0.00%)	22
AACGATA Creativity Global	US$ 0.95 (0.00%)	89
AALAmerican Airlines Group Inc	US$ 18.27 (0.00%)	226.36k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.26 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.98 (0.00%)	22
AACGATA Creativity Global	US$ 0.95 (0.00%)	89
CRKNCrown Electrokinetics Corporation	US$ 0.125 (0.00%)	114.53M
GCTKGlucoTrack Inc	US$ 0.0849 (0.00%)	102.48M
ASSTAsset Entities Inc	US$ 0.4645 (0.00%)	79.41M
HSDTHelius Medical Technologies Inc	US$ 0.751 (0.00%)	48.12M
NIVFNewGenIvf Group Ltd	US$ 0.348999 (0.00%)	26.04M

learningcurve2020

learningcurve2020 4分前

Are you now twisting by claiming that the added time to 5 year survival some report is due to L? 🙄

Chartmaster

Chartmaster 4分前

GMZP Greene Concepts Partners With GEMZ Corp’s BadgerBlox to Supply Fresh Water to the Middle East

MARION, NC / ACCESS Newswire / January 21, 2025 / Greene Concepts, Inc. (OTC PINK:INKW) and GEMZ Corp (OTC PINK:GMZP) are excited to announce a partnership to ship large containers of fr

fung_derf

fung_derf 4分前

Stay warm. If the one kid is any indication, he doesn't look like he's spend any money on his house.

i_like_bb_stock

i_like_bb_stock 4分前

HNOI https://x.com/HNOintl/status/1881700760221802765

threewheeler

threewheeler 4分前

FDCT looking to continue our uptrend all week here

Flexplate

Flexplate 4分前

You called the PR! This tells me that they are planning accordingly! Using the Fran ore to fine tune the mill while increasing ownership before they start processing the higher grade Mount Vernon ore that way they maximize their profits when they start processing Mount Vernon!!!! Long and strong!!!!

Chartmaster

Chartmaster 4分前

Greene Concepts Partners With GEMZ Corp’s BadgerBlox to Supply Fresh Water to the Middle East

MARION, NC / ACCESS Newswire / January 21, 2025 / Greene Concepts, Inc. (OTC PINK:INKW) and GEMZ Corp (OTC PINK:GMZP) are excited to announce a partnership to ship large containers of fresh a

Doktornolittle

Doktornolittle 5分前

Regarding the change to a 10 week dose ramp: There is one popular nutritional regiment that I am currently following that includes MCT oil. The MCT oil is recommended to be ramped up very slowly. It makes a huge difference. For many or most, including myself, the MCT oil makes you feel pretty si

StockSeedGems2143

StockSeedGems2143 5分前

Do TMMI quicky.

SSKILLZ1

SSKILLZ1 5分前

But if you sign soto you can't cut payroll. Being relevant when like the angels were spending money left and right is not the relevant any team should be after.

They have alot of work to do. They don't have a front line starter (Won't get that most likely until the deadline), unless b

i_like_bb_stock

i_like_bb_stock 5分前

https://x.com/HNOintl/status/1881700760221802765

CanItBThisEZ2Make

CanItBThisEZ2Make 5分前

GOOD MORNING SRMXers!!!
https://investorshub.advfn.com/uimage/uploads/2020/5/25/hniknSRMX_MONEY.jpg
GO MAX
GO SRMX(TCCI)$

Stino2

The only thing we have to get is some pos. news😃

Imindog

Imindog 5分前

They don’t have net revenue as they losts at least 3 million in 2024

i_like_bb_stock

i_like_bb_stock 5分前

HNOI https://x.com/HNOintl/status/1881700760221802765

glenn1919

glenn1919 5分前

EONR......CRKN.........KITT.........GCTK......NIXX........REKR..............https://stockcharts.com/h-sc/ui?s=EONR&p=W&yr=1&mn=3&dy=0&id=p96837884856

highlandernew

highlandernew 5分前

🔴🔴Whistleblower FOUND for AMC CITADEL Liquidity Fairy?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png

https://investorshub.advfn.com/u

Duma

Learn something new everyday. Today's lesson, "impairment charge". Had never heard of it before.

https://www.zerohedge.com/markets/orsteds-shares-plunge-amid-surprise-impairment-news-trumps-offshore-wind-lease-halt

manibiotech

manibiotech 5分前

That's is BS2020 in 2025

Konaploinks

Konaploinks 6分前

IonQ has been recognized by Built In on multiple “2025 Best Places to Work” lists, including:
   •   100 Best Places to Work in Washington, DC
   •   100 Best Midsize Places to Work in Washington, DC
   •   100 Best Midsize Places to Work in Seattle

These accolade

Chartmaster

Chartmaster 6分前

Viper Networks Announces Strategic Rebranding Effort

TROY, Mich., Jan. 20, 2025 (GLOBE NEWSWIRE) -- Viper Networks (OTCPK: VPER) announced the beginning of its strategic rebranding effort. Among other corporate actions, Viper and its subsidiaries will adopt the name 0Wire (pronounced

Donotunderstand

Donotunderstand 6分前

And you assume what for the GOV IOU of 200B sitting on the books?

how does FNMA go to 50 with negative reserves per GOV accounting

fung_derf

fung_derf 6分前

The settlement??

rocioyogi

rocioyogi 6分前

Get some popcorn and your favorite beverage. Looks like we’re gonna have a nice run today which I still don’t understand …….should have already taken place but as long as it gets there!!!!!!! 😎

Bionic Man

Bionic Man 6分前

I would like to hear about sales numbers and or see a couple of 8k's with contracts. Anything relating to how much they are selling, or making. I believe that's what is holding this back.

KraneShares California C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約