KraneShares California C... KCCA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) オプション

KraneShares California Carbon Allowance Strategy ETF (KCCA)

20.105

-0.055

(-0.27%)

終了 11月26日 6:00AM

20.105

0.00

(0.00%)

取引時間後: 8:42AM

KCCA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	4.30	9.20	0.00	6.75	0.00	0.00 %	0	0	-
14.00	3.30	8.20	0.00	5.75	0.00	0.00 %	0	0	-
15.00	2.40	7.20	0.00	4.80	0.00	0.00 %	0	0	-
16.00	1.60	6.40	0.00	4.00	0.00	0.00 %	0	0	-
17.00	0.60	5.30	0.00	2.95	0.00	0.00 %	0	0	-
18.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
19.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
20.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
21.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.10	0.05	1.10	0.575	0.00	0.00 %	0	24	-
28.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.30	1.95	0.00	1.125	0.00	0.00 %	0	0	-
21.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
22.00	0.30	4.50	0.00	2.40	0.00	0.00 %	0	0	-
23.00	1.30	5.90	0.00	3.60	0.00	0.00 %	0	0	-
24.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
25.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
26.00	4.20	9.10	0.00	6.65	0.00	0.00 %	0	0	-
27.00	5.20	10.10	0.00	7.65	0.00	0.00 %	0	0	-
28.00	5.90	10.80	0.00	8.35	0.00	0.00 %	0	0	-
29.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZENAZenaTech Inc	US$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	US$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	US$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	US$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	US$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	US$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	US$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	US$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	US$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	US$ 136.02 (-4.18%)	340.12M
ELABElevai Labs Inc	US$ 0.0157 (-21.89%)	323.5M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SMCISuper Micro Computer Inc	US$ 38.42 (15.90%)	168.62M
CTXRCitius Pharmaceuticals Inc	US$ 0.1337 (-0.07%)	143.5M

jezput

➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ProphetRealm81

ProphetRealm81 5分前

https://br.advfn.com/forum/advfn/21367396

fuagf

rooster, Plop.Clean your mess up, dear.

Hicham007

Hicham007 6分前

Cassava -80%, a reminder of how lucky we are to have invested in a commercial stage company such as iovance.

The worst is behind us and any smart investor will accept a volatility risk of -30% against an upside of +200% in a company that has not only a game changer product but also a

fuagf

Absolutely, "shitface certainly did" commit many crimes.

ProphetRealm81

ProphetRealm81 8分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/2865a1a6-c2ab-ef11-b542-001dd8097a1a

ProphetRealm81

ProphetRealm81 10分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/a90eefab-c0ab-ef11-b542-001dd8097a1a

ProphetRealm81

ProphetRealm81 13分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/47fd0eb3-c0ab-ef11-b542-001dd8097a1a

Klinsmann

Klinsmann 15分前

But the final number gonna be 5-10 times above our market cap rn around 2$...

ProphetRealm81

ProphetRealm81 16分前

https://br.advfn.com/forum/advfn/21367201

Wolf-man jack

Wolf-man jack 16分前

SLEUTH SAID;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173410443

sleuth100
Re: g247 post# 82119
Tuesday, 12/12/2023 10:20:39 AM
Just 6 weeks ago cultured foods Facebook had this post from Kroger.

Kevin Dun

axelvento

axelvento 17分前

NEXT> Why a teenager’s bird-flu infection is ringing alarm bells for scientists

https://www.nature.com/articles/d41586-024-03805-4

shajandr

shajandr 20分前

"all nine indexes are at or near record highs. Really quite incredible."

And during pre-WW3 with ongoing wars in the Mideast and in NATO AO, including North Korea and a Chinese ship with a Russian captain cutting two major telecom cables in the Baltic. The UK with an absolutely ridicu

ProphetRealm81

ProphetRealm81 22分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/3e22d621-bfab-ef11-b542-001dd8097a1a

jeunke22

jeunke22 24分前

Jose Pozo in closed door PECC industry discussions.

Attention to the mention: CHIPLETS

Chiplets are modulators that are encapsulated for direct insertion into transceiver modules

Number 2: the High-Speed Modulator Race continues:
The competition fo

ProphetRealm81

ProphetRealm81 24分前

https://br.advfn.com/forum/advfn/21367080

chen1992

chen1992 25分前

https://www.enbridge.com/~/media/enb/documents/factsheets/fs_energyinfrastructureprojects.pdf?la=en

Delfin LNG:

Delfin LNG is a deepwater port project in the Gulf of Mexico designed to support up to four
Floating Liquefied Natural Gas (FLNG) vessels and produce

chereb19

chereb19 26分前

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

💋💋it must be love 💋💋

littlejohn

littlejohn 27分前

yes, Lucy, still keeping puts aligned against

held shares is maintained...

rolling up every 2 or 3 days lately and

taking loss on lower price sold...

Can't trust the market villains out there...

so we watch...LJ

CometIsland23

CometIsland23 28分前

➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

Neverhadawinner

Neverhadawinner 29分前

Truckdriver,

This is a "Death Sign" for this company. Someone or something has gone really wrong. Better take a look on how much your loss will be and work up your tax loss for 2024. This "WAS" a good idea but again something/someone has blown up the idea.

CometIsland23

CometIsland23 29分前

➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

DCBill

DCBill 31分前

Please provide evidence beyond our fondest wishes and hopes.

CometIsland23

CometIsland23 31分前

➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

KraneShares California C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約