Carbon Strategy ETF【KARB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Carbon Strategy ETF (KARB)
Carbon Strategy ETF (KARB) 時系列データ

Carbon Strategy ETF (KARB)

28.165

0.00

(0.00%)

終了 11月11日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731108600	28.165	0	0.00	28.165	28.165	28.165	0
1731022200	28.165	0	0.00	28.165	28.165	28.165	0
1730935800	28.165	0	0.00	28.165	28.165	28.165	0
1730849400	28.165	0	0.00	28.165	28.165	28.165	0
1730763000	28.165	0	0.00	28.165	28.165	28.165	0
1730500200	28.165	0	0.00	28.165	28.165	28.165	0
1730413800	28.165	0	0.00	28.165	28.165	28.165	0
1730327400	28.165	0	0.00	28.165	28.165	28.165	0
1730241000	28.165	0	0.00	28.165	28.165	28.165	0
1730154600	28.165	0	0.00	28.165	28.165	28.165	0
1729895400	28.165	0	0.00	28.165	28.165	28.165	0
1729809000	28.165	0	0.00	28.165	28.165	28.165	0
1729722600	28.165	0	0.00	28.165	28.165	28.165	0
1729636200	28.165	0	0.00	28.165	28.165	28.165	0
1729549800	28.165	0	0.00	28.165	28.165	28.165	0
1729290600	28.165	0	0.00	28.165	28.165	28.165	0
1729204200	28.165	0	0.00	28.165	28.165	28.165	0
1729117800	28.165	0	0.00	28.165	28.165	28.165	0
1729031400	28.165	0	0.00	28.165	28.165	28.165	0
1728945000	28.165	0	0.00	28.165	28.165	28.165	0
1728685800	28.165	0	0.00	28.165	28.165	28.165	0
1728599400	28.165	0	0.00	28.165	28.165	28.165	0
1728513000	28.165	0	0.00	28.165	28.165	28.165	0
1728426600	28.165	0	0.00	28.165	28.165	28.165	0
1728340200	28.165	0	0.00	28.165	28.165	28.165	0
1728081000	28.165	0	0.00	28.165	28.165	28.165	0
1727994600	28.165	0	0.00	28.165	28.165	28.165	0
1727908200	28.165	0	0.00	28.165	28.165	28.165	0
1727821800	28.165	0	0.00	28.165	28.165	28.165	0
1727735400	28.165	0	0.00	28.165	28.165	28.165	0
1727476200	28.165	0	0.00	28.165	28.165	28.165	0
1727389800	28.165	0	0.00	28.165	28.165	28.165	0
1727303400	28.165	0	0.00	28.165	28.165	28.165	0
1727217000	28.165	0	0.00	28.165	28.165	28.165	0
1727130600	28.165	0	0.00	28.165	28.165	28.165	0
1726871400	28.165	0	0.00	28.165	28.165	28.165	0
1726785000	28.165	0	0.00	28.165	28.165	28.165	0
1726698600	28.165	0	0.00	28.165	28.165	28.165	0
1726612200	28.165	0	0.00	28.165	28.165	28.165	0
1726525800	28.165	0	0.00	28.165	28.165	28.165	0
1726266600	28.165	0	0.00	28.165	28.165	28.165	0
1726180200	28.165	0	0.00	28.165	28.165	28.165	0
1726093800	28.165	0	0.00	28.165	28.165	28.165	0
1726007400	28.165	0	0.00	28.165	28.165	28.165	0
1725921000	28.165	0	0.00	28.165	28.165	28.165	0
1725661800	28.165	0	0.00	28.165	28.165	28.165	0
1725575400	28.165	0	0.00	28.165	28.165	28.165	0
1725489000	28.165	0	0.00	28.165	28.165	28.165	0
1725402600	28.165	0	0.00	28.165	28.165	28.165	0
1725057000	28.165	0	0.00	28.165	28.165	28.165	0
1724970600	28.165	0	0.00	28.165	28.165	28.165	0
1724884200	28.165	0	0.00	28.165	28.165	28.165	0
1724797800	28.165	0	0.00	28.165	28.165	28.165	0
1724711400	28.165	0	0.00	28.165	28.165	28.165	0
1724452200	28.165	0	0.00	28.165	28.165	28.165	0
1724365800	28.165	0	0.00	28.165	28.165	28.165	0
1724279400	28.165	0	0.00	28.165	28.165	28.165	0
1724193000	28.165	0	0.00	28.165	28.165	28.165	0
1724106600	28.165	0	0.00	28.165	28.165	28.165	0
1723847400	28.165	0	0.00	28.165	28.165	28.165	0
1723761000	28.165	0	0.00	28.165	28.165	28.165	0
1723674600	28.165	0	0.00	28.165	28.165	28.165	0
1723588200	28.165	0	0.00	28.165	28.165	28.165	0
1723501800	28.165	0	0.00	28.165	28.165	28.165	0

Carbon Strategy ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約