Trueshares Structured Outcome July ETF【JULZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Trueshares Structured Outcome July ETF (JULZ)
Trueshares Structured Outcome July ETF (JULZ) 時系列データ

Trueshares Structured Outcome July ETF (JULZ)

43.8683

0.2313

(0.53%)

終値： 11月27日 6:00AM

43.8683

0.00

( 0.00% )

取引時間後: 6:15AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0383	2.42423534905	42.83	43.805	42.83	1695	43.42801819	SP
4	1.3583	3.1952481769	42.51	43.81	42.0246	1813	43.17135827	SP
12	2.3151	5.57141206935	41.5532	43.81	40.22	2982	42.16021157	SP
26	4.2983	10.8625221127	39.57	44.08	38.39	14397	40.47803486	SP
52	7.6633	21.1664134788	36.205	44.08	35.66	9493	39.97384393	SP
156	9.0457	25.976520995	34.8226	44.08	29.48	4382	38.16749498	SP
260	18.7933	74.9483549352	25.075	44.08	24.72	3843	36.66362359	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732577400	43.637	0.1	0.23	43.5378	43.7389	43.5378	1816
1732318200	43.5378	0.11	0.25	43.36	43.5378	43.36	2351
1732231800	43.4282	0.19	0.44	43.236	43.4757	43.236	1142
1732145400	43.236	0.01	0.03	43.19	43.2655	43.0305	1597
1732059000	43.2225	0.13	0.31	42.83	43.24	42.83	1590
1731972600	43.0907	0.09	0.22	42.9972	43.0907	42.9972	2647
1731713400	42.9972	-0.42	-0.98	43.4217	43.4217	42.92	1973
1731627000	43.4217	-0.2	-0.46	43.6229	43.65	43.4217	1742
1731540600	43.6229	0.02	0.04	43.6074	43.77	43.56	1737
1731454200	43.6074	-0.12	-0.28	43.64	43.66	43.53	1374
1731367800	43.7315	0.05	0.11	43.6838	43.81	43.6838	2352
1731108600	43.6838	0.15	0.35	43.5	43.8	43.5	1729
1731022200	43.5312	0.23	0.52	43.33	43.58	43.33	3183
1730935800	43.3052	0.89	2.10	42.4154	43.32	42.4154	2764
1730849400	42.4154	0.39	0.93	42.0246	42.4154	42.0246	709
1730763000	42.0246	-0.09	-0.21	42.115	42.21	42.0246	1716
1730500200	42.115	0.06	0.14	42.06	42.31	42.06	1344
1730413800	42.0572	-0.57	-1.33	42.6229	42.6229	42.05	1619
1730327400	42.6229	-0.11	-0.25	42.55	42.8	42.55	1419
1730241000	42.7293	0.06	0.13	42.51	42.84	42.51	1499
1730154600	42.6719	0.11	0.27	42.8	42.8	42.6719	3445
1729895400	42.5579	-0.04	-0.10	42.5988	42.73	42.5579	2125
1729809000	42.5988	0.09	0.20	42.5127	42.5988	42.45	6151
1729722600	42.5127	-0.33	-0.78	42.8458	42.8458	42.44	1930
1729636200	42.8458	0.03	0.08	42.3	42.8458	42.3	1871
1729549800	42.8111	-0.09	-0.21	42.902	42.902	42.79	1263
1729290600	42.902	0.12	0.27	42.7852	42.96	42.7852	1596
1729204200	42.7852	0	0.01	42.7815	42.895	42.7815	2864
1729117800	42.7815	0.16	0.38	42.6205	42.8399	42.61	2063
1729031400	42.6205	-0.28	-0.65	42.8982	42.8982	42.6205	509
1728945000	42.8982	0.28	0.65	42.59	42.8982	42.59	1009
1728685800	42.6191	0.2	0.48	42.4145	42.63	42.4145	1447
1728599400	42.4145	-0.07	-0.17	42.4864	42.4864	42.34	4399
1728513000	42.4864	0.23	0.55	42.256	42.49	42.256	8085
1728426600	42.256	0.33	0.79	41.9233	42.256	41.9233	4457
1728340200	41.9233	-0.31	-0.73	42.04	42.1319	41.9233	2025
1728081000	42.2336	0.31	0.75	41.9196	42.2336	41.9196	924
1727994600	41.9196	-0.08	-0.18	41.9957	42	41.85	6417
1727908200	41.9957	0.01	0.02	41.9867	42.03	41.9867	8635
1727821800	41.9867	-0.31	-0.74	42.18	42.18	41.8492	1006
1727735400	42.2997	0.13	0.30	42.1733	42.2997	42.075	1016
1727476200	42.1733	-0.03	-0.08	42.2069	42.32	42.1733	2511
1727389800	42.2069	0.17	0.40	42.31	42.31	42.17	2118
1727303400	42.0407	-0.07	-0.17	42.06	42.11	42.0143	1388
1727217000	42.111	0.1	0.23	42.015	42.1499	42.015	1248
1727130600	42.015	0.09	0.21	41.9275	42.0697	41.9275	5116
1726871400	41.9275	-0.06	-0.14	41.9843	42	41.7701	29470
1726785000	41.9843	0.51	1.23	41.4758	42.05	41.4758	1011
1726698600	41.4758	-0.04	-0.10	41.5193	41.73	41.4501	3926
1726612200	41.5193	-0.04	-0.09	41.59	41.59	41.48	1762
1726525800	41.5561	0.06	0.13	41.5007	41.59	41.43	1211
1726266600	41.5007	0.23	0.55	41.3	41.6099	41.3	1574
1726180200	41.2749	0.23	0.56	41.02	41.33	41.02	1760
1726093800	41.0443	0.34	0.83	40.71	41.0443	40.6361	2840
1726007400	40.7075	0.14	0.34	40.57	40.73	40.57	901
1725921000	40.57	0.34	0.84	40.2331	40.69	40.2331	5233
1725661800	40.2331	-0.53	-1.29	40.76	40.76	40.22	1121
1725575400	40.76	-0.09	-0.22	40.8481	40.98	40.695	1486
1725489000	40.8481	0	0.01	40.71	40.92	40.71	12787
1725402600	40.8443	-0.71	-1.71	41.5532	41.5532	40.8443	1962
1725057000	41.5532	0.33	0.81	41.2191	41.5532	41.2191	4832
1724970600	41.2191	-0.04	-0.11	41.29	41.54	41.2191	2218
1724884200	41.2637	-0.14	-0.34	41.4061	41.4061	41.2099	3246
1724797800	41.4061	0.07	0.17	41.3377	41.5	41.26	4136
1724711400	41.3377	-0.11	-0.26	41.4451	41.49	41.3377	2850

Trueshares Structured Ou...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約