Janus Henderson US Equity Enhanced Income ETF【JUDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1936	0.707343807088	27.37	27.94	27.14	1551	27.65470993	SP
4	-0.4054	-1.44946190425	27.969	28.49	27.14	798	27.74119984	SP
12	2.0536	8.05017640141	25.51	29.02	25.51	1270	27.0337687	SP
26	2.8298	11.4410240238	24.7338	29.02	24.06	1460	26.48642981	SP
52	2.8298	11.4410240238	24.7338	29.02	24.06	1460	26.48642981	SP
156	2.8298	11.4410240238	24.7338	29.02	24.06	1460	26.48642981	SP
260	2.8298	11.4410240238	24.7338	29.02	24.06	1460	26.48642981	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	27.5636	-0.03	-0.11	27.5952	27.5952	27.5636	37
1782945000	27.5952	-0.11	-0.39	27.14	27.5952	27.14	28
1782858600	27.7036	0.05	0.16	27.94	27.94	27.65	5431
1782772200	27.6586	0.24	0.86	27.9	27.9	27.62	1065
1782513000	27.4215	-0.06	-0.22	27.4831	27.4831	27.4215	924
1782426600	27.4831	-0	-0.01	27.37	27.62	27.37	306
1782340200	27.4866	-0.03	-0.10	27.5152	27.5152	27.4866	97
1782253800	27.5152	-0.41	-1.47	27.9248	27.9248	27.5152	3
1782167400	27.9248	-0.17	-0.61	28.48	28.48	27.9248	996
1781821800	28.0966	0.31	1.11	27.7884	28.15	27.7884	1362
1781735400	27.7884	-0.31	-1.10	28.0967	28.0967	27.7884	3
1781649000	28.0967	-0.02	-0.06	28.1126	28.1126	28.0967	14
1781562600	28.1126	0.45	1.61	28.49	28.49	28.1126	1521
1781303400	27.6674	0.1	0.36	27.29	27.6674	27.29	313
1781217000	27.5677	0.38	1.39	27.1907	27.5677	27.1907	100
1781130600	27.1907	-0.41	-1.48	27.5998	27.5998	27.1907	102
1781044200	27.5998	0.02	0.09	27.5757	27.5998	27.46	1507
1780957800	27.5757	0.04	0.16	27.533	27.72	27.533	708
1780698600	27.533	-0.6	-2.14	28.3	28.3	27.533	637
1780612200	28.1362	0.17	0.60	27.969	28.1362	27.969	47
1780525800	27.969	-0.19	-0.69	28.1636	28.1636	27.969	86
1780439400	28.1636	-0.05	-0.19	28.52	28.52	28.1636	277
1780353000	28.2178	0.11	0.39	28.41	28.41	28.06	208
1780093800	28.107	-0.01	-0.04	27.9902	28.12	27.9902	1295
1780007400	28.1182	0.15	0.52	27.9716	28.1182	27.9716	6
1779921000	27.9716	0.03	0.12	27.9367	27.9996	27.9367	180
1779834600	27.9367	0.18	0.66	27.754	27.97	27.754	560
1779489000	27.754	0.07	0.24	27.6863	27.8	27.6863	1907
1779402600	27.6863	0.06	0.20	27.6303	27.6863	27.55	590
1779316200	27.6303	0.28	1.02	27.3507	27.6303	27.3507	667
1779229800	27.3507	-0.09	-0.32	27.4395	27.46	27.28	1707
1779143400	27.4395	-0.04	-0.14	27.87	27.87	27.4395	91
1778884200	27.4783	-0.22	-0.80	27.81	27.81	27.4783	120
1778797800	27.699	0.21	0.77	27.4887	27.7	27.4887	411
1778711400	27.4887	0.13	0.47	27.3589	27.4887	27.3589	91
1778625000	27.3589	-0.04	-0.15	27.3996	27.3996	27.3589	20
1778538600	27.3996	0.04	0.15	26.94	27.3999	26.94	626
1778279400	27.3596	0.09	0.33	27.2692	27.37	27.2692	235
1778193000	27.2692	-0.2	-0.71	27.77	27.77	27.2692	54
1778106600	27.4648	0.38	1.42	27.0801	27.4648	27.0801	202
1778020200	27.0801	0.15	0.54	26.9344	27.1	26.9344	203
1777933800	26.9344	-0.09	-0.32	27.0219	27.0219	26.89	739
1777674600	27.0219	0	0.01	27.0191	27.2	27.0191	171
1777588200	27.0191	0.2	0.74	26.61	27.0191	26.61	202
1777501800	26.8218	-0.08	-0.28	26.57	26.88	26.57	1198
1777415400	26.8984	-0.17	-0.62	27.21	27.21	26.84	3049
1777329000	27.065	0.08	0.28	26.63	27.17	26.63	5160
1777069800	26.9895	0.14	0.53	26.895	26.9895	26.895	2
1776983400	26.8481	-0.11	-0.41	26.88	27.02	26.8481	3488
1776897000	26.9579	0.22	0.83	27.21	27.21	26.9199	1522
1776810600	26.7352	-0.16	-0.60	26.66	27	26.66	3532
1776724200	26.8966	-0.07	-0.27	26.75	29.02	26.75	4647
1776465000	26.9694	0.27	1.01	26.7	27.05	26.7	4632
1776378600	26.7	-0.01	-0.04	26.705	26.75	26.7	3265
1776292200	26.7099	0.15	0.55	26.93	26.93	26.6499	2584
1776205800	26.5629	0.26	0.99	26.06	26.5629	26.06	4174
1776119400	26.3035	0.26	1.01	25.925	26.3035	25.925	3011
1775860200	26.0412	-0	-0.00	25.76	26.16	25.76	3113
1775773800	26.0421	0.19	0.73	25.51	26.09	25.51	4481
1775687400	25.853	0.68	2.72	25.6	25.87	25.6	363
1775601000	25.1682	0.03	0.12	25	25.17	24.99	2349
1775514600	25.1386	0.11	0.44	24.68	25.1386	24.68	753