Hot Features
プレミアム
Adasina Social Justice All Cap Global ETF (JSTC)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2024 | -0.88967032967 | 22.75 | 22.79 | 22.3 | 29992 | 22.52804178 | SP |
| 4 | 0.1876 | 0.838998211091 | 22.36 | 23.63 | 21.809 | 24777 | 22.4241814 | SP |
| 12 | 2.7276 | 13.7618567104 | 19.82 | 23.63 | 19.4801 | 23948 | 21.65434612 | SP |
| 26 | 1.9276 | 9.34820562561 | 20.62 | 23.63 | 18.9 | 26805 | 20.98767437 | SP |
| 52 | 3.0076 | 15.3920163767 | 19.54 | 23.63 | 18.9 | 25170 | 20.55604456 | SP |
| 156 | 6.7076 | 42.345959596 | 15.84 | 23.63 | 14.6038 | 25294 | 18.61471281 | SP |
| 260 | 4.9976 | 28.4763532764 | 17.55 | 23.63 | 13.2212 | 23652 | 17.7369696 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513000 | 22.5476 | -0.02 | -0.10 | 22.44 | 22.6 | 22.36 | 21804 |
| 1782426600 | 22.57 | 0.21 | 0.94 | 22.68 | 22.69 | 22.53 | 67202 |
| 1782340200 | 22.3608 | -0.04 | -0.17 | 22.39 | 22.5 | 22.3 | 32014 |
| 1782253800 | 22.3986 | -0.38 | -1.66 | 22.35 | 22.4999 | 22.3 | 6903 |
| 1782167400 | 22.7756 | 0.06 | 0.27 | 22.75 | 22.79 | 22.67 | 13847 |
| 1781821800 | 22.7153 | 0.24 | 1.08 | 22.72 | 22.72 | 22.6 | 11840 |
| 1781735400 | 22.4721 | -0.17 | -0.74 | 22.74 | 22.835 | 22.4721 | 26908 |
| 1781649000 | 22.64 | -0.19 | -0.85 | 22.85 | 23.3 | 22.64 | 23594 |
| 1781562600 | 22.8342 | 0.27 | 1.21 | 22.89 | 22.93 | 22.8 | 21753 |
| 1781303400 | 22.5619 | 0.15 | 0.68 | 22.49 | 23.63 | 22.49 | 17309 |
| 1781217000 | 22.41 | 0.53 | 2.40 | 22.04 | 22.435 | 22.04 | 32712 |
| 1781130600 | 21.8849 | -0.22 | -1.01 | 22.1 | 22.36 | 21.85 | 34050 |
| 1781044200 | 22.1072 | 0.03 | 0.12 | 22.32 | 22.32 | 21.809 | 18779 |
| 1780957800 | 22.08 | 0.1 | 0.45 | 22.22 | 22.25 | 22.08 | 7491 |
| 1780698600 | 21.98 | -0.61 | -2.70 | 22.35 | 22.35 | 21.91 | 25868 |
| 1780612200 | 22.59 | 0.11 | 0.49 | 22.4 | 22.61 | 22.37 | 11361 |
| 1780525800 | 22.48 | -0.05 | -0.22 | 22.52 | 22.52 | 22.41 | 70747 |
| 1780439400 | 22.53 | 0.04 | 0.18 | 22.4 | 22.53 | 22.34 | 3165 |
| 1780353000 | 22.49 | 0.16 | 0.72 | 22.39 | 22.5 | 22.1901 | 20926 |
| 1780093800 | 22.33 | 0.06 | 0.27 | 22.36 | 22.44 | 22.32 | 24300 |
| 1780007400 | 22.27 | 0.07 | 0.32 | 22.23 | 22.29 | 22.1 | 16073 |
| 1779921000 | 22.2 | -0.1 | -0.43 | 22.36 | 22.36 | 22.2 | 1351 |
| 1779834600 | 22.2953 | 0.19 | 0.84 | 22.34 | 22.34 | 22.225 | 12810 |
| 1779489000 | 22.11 | 0.29 | 1.33 | 22 | 22.11 | 21.94 | 9622 |
| 1779402600 | 21.82 | 0.17 | 0.77 | 21.8 | 21.82 | 21.49 | 47406 |
| 1779316200 | 21.6522 | 0.41 | 1.94 | 21.4 | 21.68 | 21.22 | 60447 |
| 1779229800 | 21.24 | -0.25 | -1.16 | 21.29 | 21.3601 | 21.24 | 107461 |
| 1779143400 | 21.4902 | 0.08 | 0.39 | 21.51 | 21.52 | 21.37 | 36272 |
| 1778884200 | 21.4069 | -0.35 | -1.61 | 21.47 | 21.5 | 21.39 | 16387 |
| 1778797800 | 21.7562 | 0.02 | 0.07 | 21.66 | 21.82 | 21.58 | 9650 |
| 1778711400 | 21.7404 | 0.02 | 0.09 | 21.79 | 21.8099 | 21.66 | 11587 |
| 1778625000 | 21.7219 | -0.21 | -0.95 | 21.78 | 21.78 | 21.6 | 4381 |
| 1778538600 | 21.93 | -0.02 | -0.09 | 21.97 | 21.97 | 21.86 | 35009 |
| 1778279400 | 21.95 | 0.3 | 1.38 | 21.83 | 21.95 | 21.76 | 100553 |
| 1778193000 | 21.652 | -0.16 | -0.72 | 21.88 | 21.8999 | 21.64 | 8997 |
| 1778106600 | 21.81 | 0.32 | 1.49 | 21.7 | 21.81 | 21.65 | 10026 |
| 1778020200 | 21.49 | 0.28 | 1.32 | 21.37 | 21.54 | 21.3 | 14038 |
| 1777933800 | 21.21 | -0.05 | -0.23 | 21.6 | 21.6 | 21.13 | 16669 |
| 1777674600 | 21.2599 | 0.02 | 0.09 | 21.31 | 21.35 | 21.19 | 4778 |
| 1777588200 | 21.2403 | 0.29 | 1.40 | 21.03 | 21.2403 | 20.97 | 8799 |
| 1777501800 | 20.9476 | 0.06 | 0.28 | 20.93 | 21.0283 | 20.85 | 9618 |
| 1777415400 | 20.8901 | -0.18 | -0.85 | 21 | 21 | 20.79 | 8119 |
| 1777329000 | 21.07 | -0.13 | -0.59 | 21.17 | 21.17 | 21.03 | 6494 |
| 1777069800 | 21.1957 | 0.3 | 1.45 | 21.06 | 21.2 | 21.06 | 11578 |
| 1776983400 | 20.8922 | -0.21 | -0.97 | 20.97 | 21.03 | 20.78 | 12742 |
| 1776897000 | 21.0976 | 0.09 | 0.41 | 21.19 | 21.19 | 21.0501 | 7733 |
| 1776810600 | 21.0108 | -0.18 | -0.85 | 21.24 | 21.315284 | 21.0108 | 3791 |
| 1776724200 | 21.19 | 0.01 | 0.03 | 21.13 | 21.19 | 21.04 | 48158 |
| 1776465000 | 21.1835 | 0.29 | 1.39 | 21.12 | 21.27 | 21.12 | 6202 |
| 1776378600 | 20.8928 | 0.06 | 0.30 | 20.69 | 20.96 | 20.69 | 7476 |
| 1776292200 | 20.8293 | 0.01 | 0.04 | 20.83 | 20.8699 | 20.68 | 43422 |
| 1776205800 | 20.82 | 0.18 | 0.87 | 20.64 | 20.82 | 20.64 | 24544 |
| 1776119400 | 20.64 | 0.36 | 1.77 | 20.27 | 20.64 | 20.26 | 43708 |
| 1775860200 | 20.281 | -0.02 | -0.09 | 20.4 | 20.4 | 20.27 | 13476 |
| 1775773800 | 20.3 | -0.05 | -0.26 | 20.33 | 20.3786 | 20.2245 | 13627 |
| 1775687400 | 20.352 | 0.65 | 3.31 | 20.38 | 20.49 | 20.22 | 57412 |
| 1775601000 | 19.6995 | -0.04 | -0.23 | 19.69 | 19.6995 | 19.4801 | 24168 |
| 1775514600 | 19.7441 | 0.06 | 0.29 | 19.82 | 19.82 | 19.7 | 19698 |
| 1775169000 | 19.6867 | 0.08 | 0.39 | 19.41 | 19.6867 | 19.4 | 37239 |
| 1775082600 | 19.61 | 0.12 | 0.62 | 19.59 | 19.815 | 19.37 | 62982 |
| 1774996200 | 19.49 | 0.53 | 2.80 | 19.12 | 19.52 | 19.12 | 30969 |
| 1774909800 | 18.96 | -0.13 | -0.68 | 19.27 | 19.27 | 18.9 | 16462 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
