Adasina Social Justice All Cap Global ETF【JSTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-1.69946332737	22.36	22.61	21.945	26100	22.46446134	SP
4	0.15	0.687127805772	21.83	22.61	21.22	31553	21.86083267	SP
12	2.25	11.4039533705	19.73	22.61	18.9	23238	20.96907969	SP
26	1.63	8.00982800983	20.35	22.61	18.9	26668	20.79049154	SP
52	2.57	13.2405976301	19.41	22.61	18.9	26881	20.31832664	SP
156	6.21	39.3785668992	15.77	22.61	14.6038	25781	18.48588015	SP
260	4.68	27.0520231214	17.3	22.61	13.2212	23814	17.6872264	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.98	-0.61	-2.70	22.35	22.35	21.91	25868
1780612200	22.59	0.11	0.49	22.4	22.61	22.37	11361
1780525800	22.48	-0.05	-0.22	22.52	22.52	22.41	70747
1780439400	22.53	0.04	0.18	22.4	22.53	22.34	3165
1780353000	22.49	0.16	0.72	22.39	22.5	22.1901	20926
1780093800	22.33	0.06	0.27	22.36	22.44	22.32	24300
1780007400	22.27	0.07	0.32	22.23	22.29	22.1	16073
1779921000	22.2	-0.1	-0.43	22.36	22.36	22.2	1351
1779834600	22.2953	0.19	0.84	22.34	22.34	22.225	12810
1779489000	22.11	0.29	1.33	22	22.11	21.94	9622
1779402600	21.82	0.17	0.77	21.8	21.82	21.49	47406
1779316200	21.6522	0.41	1.94	21.4	21.68	21.22	60447
1779229800	21.24	-0.25	-1.16	21.29	21.3601	21.24	107461
1779143400	21.4902	0.08	0.39	21.51	21.52	21.37	36272
1778884200	21.4069	-0.35	-1.61	21.47	21.5	21.39	16387
1778797800	21.7562	0.02	0.07	21.66	21.82	21.58	9650
1778711400	21.7404	0.02	0.09	21.79	21.8099	21.66	11587
1778625000	21.7219	-0.21	-0.95	21.78	21.78	21.6	4381
1778538600	21.93	-0.02	-0.09	21.97	21.97	21.86	35009
1778279400	21.95	0.3	1.38	21.83	21.95	21.76	100553
1778193000	21.652	-0.16	-0.72	21.88	21.8999	21.64	8997
1778106600	21.81	0.32	1.49	21.7	21.81	21.65	10026
1778020200	21.49	0.28	1.32	21.37	21.54	21.3	14038
1777933800	21.21	-0.05	-0.23	21.6	21.6	21.13	16669
1777674600	21.2599	0.02	0.09	21.31	21.35	21.19	4778
1777588200	21.2403	0.29	1.40	21.03	21.2403	20.97	8799
1777501800	20.9476	0.06	0.28	20.93	21.0283	20.85	9618
1777415400	20.8901	-0.18	-0.85	21	21	20.79	8119
1777329000	21.07	-0.13	-0.59	21.17	21.17	21.03	6494
1777069800	21.1957	0.3	1.45	21.06	21.2	21.06	11578
1776983400	20.8922	-0.21	-0.97	20.97	21.03	20.78	12742
1776897000	21.0976	0.09	0.41	21.19	21.19	21.0501	7733
1776810600	21.0108	-0.18	-0.85	21.24	21.315284	21.0108	3791
1776724200	21.19	0.01	0.03	21.13	21.19	21.04	48158
1776465000	21.1835	0.29	1.39	21.12	21.27	21.12	6202
1776378600	20.8928	0.06	0.30	20.69	20.96	20.69	7476
1776292200	20.8293	0.01	0.04	20.83	20.8699	20.68	43422
1776205800	20.82	0.18	0.87	20.64	20.82	20.64	24544
1776119400	20.64	0.36	1.77	20.27	20.64	20.26	43708
1775860200	20.281	-0.02	-0.09	20.4	20.4	20.27	13476
1775773800	20.3	-0.05	-0.26	20.33	20.3786	20.2245	13627
1775687400	20.352	0.65	3.31	20.38	20.49	20.22	57412
1775601000	19.6995	-0.04	-0.23	19.69	19.6995	19.4801	24168
1775514600	19.7441	0.06	0.29	19.82	19.82	19.7	19698
1775169000	19.6867	0.08	0.39	19.41	19.6867	19.4	37239
1775082600	19.61	0.12	0.62	19.59	19.815	19.37	62982
1774996200	19.49	0.53	2.80	19.12	19.52	19.12	30969
1774909800	18.96	-0.13	-0.68	19.27	19.27	18.9	16462
1774650600	19.09	-0.26	-1.35	19.26	19.26	19.08	11417
1774564200	19.3515	-0.38	-1.95	19.57	19.69	19.3515	3922
1774477800	19.7354	0.17	0.85	19.72	19.82	19.72	6003
1774391400	19.57	-0.13	-0.66	19.6	19.69	19.505	45511
1774305000	19.7	0.33	1.70	19.67	19.8387	19.64	7336
1774045800	19.37	-0.33	-1.67	19.65	19.65	19.32	9204
1773959400	19.6986	0.03	0.15	19.44	19.775	19.44	6941
1773873000	19.67	-0.26	-1.32	19.87	19.87	19.67	26952
1773786600	19.9337	0.11	0.57	19.92	20.07	19.89	9494
1773700200	19.82	0.2	1.03	19.86	19.92	19.46	44069
1773441000	19.617	-0.01	-0.07	19.73	19.81	19.58	4524
1773354600	19.63	-0.44	-2.19	19.89	19.89	19.63	9705
1773268200	20.07	0.01	0.05	20.06	20.09	19.91	8359
1773181800	20.06	-0.12	-0.61	20.16	20.295	20.06	20595
1773095400	20.1825	0.09	0.46	19.83	20.22	19.645	5430
1772839800	20.09	-0.14	-0.69	20.03	20.13	19.87	18690