Janus Henderson Securitized Income ETF【JSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.017	-0.0330996884735	51.36	51.6	51.34	104216	51.47854194	SP
4	0.023	0.0448168355417	51.32	51.72	51.23	133542	51.45840396	SP
12	-0.257	-0.498062015504	51.6	52.04	51.19	142122	51.59836782	SP
26	-1.007	-1.92359121299	52.35	52.58	51.19	154814	51.94247846	SP
52	-0.887	-1.6982577063	52.23	53.15	51.19	159614	52.17171672	SP
156	1.193	2.37886340977	50.15	53.15	49.96	108677	52.07285518	SP
260	1.193	2.37886340977	50.15	53.15	49.96	108677	52.07285518	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	51.343	-0.03	-0.05	51.44	51.47	51.3375	318971
1781735400	51.37	-0.2	-0.38	51.55	51.565	51.35	126844
1781649000	51.565	0.04	0.09	51.54	51.6	51.54	120373
1781562600	51.52	0.07	0.14	51.57	51.5799	51.5	100656
1781303400	51.45	-0.04	-0.08	51.45	51.4857	51.42	69923
1781217000	51.49	0.14	0.27	51.36	51.5	51.34	103282
1781130600	51.35	0.01	0.02	51.36	51.38	51.315	155318
1781044200	51.34	0.08	0.16	51.33	51.375	51.26	143074
1780957800	51.26	-0.02	-0.04	51.33	51.33	51.23	116759
1780698600	51.28	-0.16	-0.31	51.31	51.34	51.26	70738
1780612200	51.44	0.08	0.16	51.4	51.45	51.4	133509
1780525800	51.36	-0.06	-0.12	51.34	51.38	51.322	107756
1780439400	51.42	-0.01	-0.01	51.39	51.43	51.37	166191
1780353000	51.425	-0.02	-0.03	51.4	51.43	51.32	87954
1780093800	51.44	-0.25	-0.48	51.45	51.49	51.43	183239
1780007400	51.69	0.07	0.14	51.66	51.72	51.6223	198395
1779921000	51.62	0.08	0.16	51.64	51.64	51.605	216920
1779834600	51.54	0.11	0.21	51.52	51.54	51.445	130610
1779489000	51.43	-0.01	-0.02	51.5	51.5	51.3597	120807
1779402600	51.44	0.03	0.06	51.32	51.4575	51.3	184948
1779316200	51.41	0.17	0.33	51.29	51.4401	51.24	221190
1779229800	51.24	-0.07	-0.14	51.23	51.29	51.19	175071
1779143400	51.31	-0.01	-0.02	51.4	51.4	51.28	172673
1778884200	51.32	-0.15	-0.29	51.33	51.35	51.3	59993
1778797800	51.47	-0.02	-0.04	51.54	51.54	51.45	128049
1778711400	51.49	-0.05	-0.10	51.5	51.53	51.46	265810
1778625000	51.54	-0.08	-0.15	51.55	51.56	51.49	291645
1778538600	51.62	-0.04	-0.08	51.65	51.67	51.615	83379
1778279400	51.66	0.06	0.12	51.71	51.71	51.6401	122598
1778193000	51.6	-0.02	-0.04	51.72	51.74	51.6	96654
1778106600	51.62	0.1	0.19	51.64	51.647	51.59	141827
1778020200	51.52	0.03	0.06	51.51	51.56	51.5	170279
1777933800	51.49	-0.12	-0.23	51.54	51.57	51.46	55389
1777674600	51.61	0.03	0.06	51.61	51.68	51.575	142115
1777588200	51.58	-0.17	-0.33	51.66	51.66	51.534	197049
1777501800	51.75	-0.12	-0.23	51.85	51.85	51.75	194009
1777415400	51.87	-0.03	-0.06	51.88	51.93	51.84	221599
1777329000	51.9	-0.03	-0.06	51.9	51.93	51.84	96227
1777069800	51.93	0.08	0.15	51.83	51.94	51.7924	311174
1776983400	51.85	-0.08	-0.15	51.9	51.94	51.79	189703
1776897000	51.93	0.03	0.06	51.99	51.99	51.91	85079
1776810600	51.9	-0.13	-0.24	51.96	51.96	51.88	159750
1776724200	52.025	0.06	0.13	52.03	52.04	51.99	124934
1776465000	51.96	0.08	0.15	51.96	52.0154	51.96	130212
1776378600	51.88	0.02	0.04	51.89	51.89	51.85	153094
1776292200	51.86	-0.04	-0.08	51.9	51.9	51.835	83669
1776205800	51.9	0.07	0.14	51.8	51.9	51.8	197802
1776119400	51.83	0.1	0.19	51.75	51.83	51.7201	93538
1775860200	51.73	-0.02	-0.04	51.79	51.79	51.71	74761
1775773800	51.75	0.04	0.08	51.7	51.7869	51.685	87439
1775687400	51.71	0.09	0.17	51.77	51.7999	51.67	113806
1775601000	51.62	0.04	0.08	51.54	51.62	51.515	157306
1775514600	51.58	-0.01	-0.02	51.6	51.6	51.535	100425
1775169000	51.59	0.05	0.09	51.53	51.6	51.52	122899
1775082600	51.545	-0.01	-0.01	51.59	51.59	51.52	182085
1774996200	51.55	-0.17	-0.33	51.54	51.57	51.48	188273
1774909800	51.72	0.17	0.34	51.74	51.765	51.702	87721
1774650600	51.545	0.08	0.16	51.49	51.5864	51.47	79536
1774564200	51.465	-0.23	-0.44	51.6	51.64	51.4617	147024
1774477800	51.69	0.06	0.12	51.7	51.729	51.66	172405
1774391400	51.63	-0.09	-0.17	51.65	51.7067	51.5719	234092
1774305000	51.72	0.08	0.15	51.69	51.77	51.63	78817
1774045800	51.64	-0.18	-0.35	51.72	51.73	51.63	141212
1773959400	51.82	-0.09	-0.17	51.72	51.86	51.72	120199