US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
JPMorgan Diversified Return US Equity ETF (JPUS)
JPMorgan Diversified Return US Equity ETF (JPUS) オプション

JPMorgan Diversified Return US Equity ETF (JPUS)

138.654

0.2418

(0.17%)

終了 6月22日 5:00AM

138.9702

0.3162

(0.23%)

取引時間後: 8:59AM

JPMorgan Diversified Return US Equity ETF ([symbol]) オプションチェーン

JPUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

mdb1

Let's see what happens: will it hit $230s this week or go further DOWN

FrostyIsland3

FrostyIsland3 6分前

I wish NWBO management would release the following statement:

“1. The MHRA validated the DCVax-L MAA on March 7, 2024.

2. The OHEAG reviewed DCVax-L at its June 20, 2024 meeting.

3. The CHM reviewed DCVax-L at its June 27-28, 2024 meeting.

Tacoma WA

Tacoma WA 7分前

Stox, agree, it's "almost" time for me to get closure and to move on if there is no news.
Thanks for posting. Best wishes, T

capgain

capgain 8分前

Anyone who cheers for Iran is a sick puppy. Not liking Trump is no excuse.

Achilles deFlandres

Achilles deFlandres 11分前

Knock yourself out, ancient history Perry Capital v Mnuchin which was upheld by appeals and SCOTUS declined to hear it. Regarding Fannie and Freddie, HERA precludes lawsuits. The Succession Clause grants the FHFA, as conservator, the exclusive right to inherit and pursue legal claims on behalf of Fa

Barclay

Barclay 17分前

Happy Father’s Day, may the years convert copper and lithium assets to revenue for all the good longs amongst us. 🇶🇦🇺🇸⛏️

tdbowieknife

tdbowieknife 17分前

These lying fraudsters of course lied to FINRA. They failed to disclose the fraud lawsuits.

If FINRA had been aware that (1) RNWF had an active, undisclosed securities-fraud lawsuit in Alaska with a $618,994 judgment, and (2) Kepler Aerospace had an active fraud judgment for ~$4 milli

Seminole Red

Seminole Red 17分前

long race, just now stage 2

Truth_is_a_tool

Truth_is_a_tool 19分前

Good to see you Mojo! You’ve been missed ; where you been hiding man

Truth_is_a_tool

Truth_is_a_tool 19分前

Good to see you Mojo! You’ve been missed ; where you been hiding man

Eli's Gone

Eli's Gone 22分前

Right front tire changer---oops

1plus1

1plus1 24分前

I just don’t understand why are you here posting otc , go enjoy father day , unless you aren’t a father …. Leave us alone and go bark another tree

Seminole Red

Seminole Red 25分前

bubba loses a wheel

ddls

I don't like to invest in BIEL, but I sure like bashing it! There's so much to bash about.

Golfbum22

Golfbum22 30分前

I think
Trump
Pulte
Lutnik

Were all ready to do it

But

Bessent delayed it again and again with any excuse he could

Bessent is the problem

If I did social media

I would be calling him out d

ddls

⚠️Really!!! On Father's Day Sunday!!!⚠️

I see there are a few here heavily wedded on both sides of this loser junk. Even GSO is losing it.

BottomBounce

BottomBounce 31分前

100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado

BottomBounce

BottomBounce 31分前

100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado

02opida

02opida 32分前

Next week for sure. Frank's honor. You have no idea what's coming and we'll see .15 in no time. Pay no mind that that requires a fully operational facility that requires buyers to believe it's a 90 mil factory, and also requires roughly 200 million in bond cash, and the factory to be operating at ro

Jimmy Joe

Jimmy Joe 33分前

"Fur off a tennis ball" thanks NASDAQ, I needed that chuckle.

NASDAQ 40 ----> CSUCK Love

Looks like shorty is in panic mode.

😸🤣😸😅😸

Some things never change.

Monksdream

Monksdream 34分前

AMD! New record high
https://investorshub.advfn.com/uimage/uploads/2026/6/21/fhwhbIMG_2259.png

Investor082

Investor082 34分前

Not until 2028 at the earliest. Its more likely that LP announces further delays, change of heart, or abandon the project altogether in 2027 than commercial certification in 2028.

gemstone57

gemstone57 34分前

According to CROCK next week starts tomorrow

Monksdream

Monksdream 35分前

META!, back down
https://investorshub.advfn.com/uimage/uploads/2026/6/21/vtgcyIMG_2258.png

Monksdream

Monksdream 37分前

SOUN!, still down no traction
https://investorshub.advfn.com/uimage/uploads/2026/6/21/kxcfcIMG_2238.png

JPMorgan Diversified Ret...

JPMorgan ETFS Ireland ICAV

ProShares UltraPro Russe...

ProShares UltraShort Euro

Bmo Concentrated Global ...

Adit EdTech Acquisition

Korab Resources

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。