JPMorgan Diversified Ret... JPUS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
JPMorgan Diversified Return US Equity ETF (JPUS)
JPMorgan Diversified Return US Equity ETF (JPUS) オプション

JPMorgan Diversified Return US Equity ETF (JPUS)

114.61

0.2264

(0.20%)

終了 1月9日 6:00AM

114.61

0.00

(0.00%)

取引時間後: 6:00AM

JPUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
111.00	0.35	7.50	0.00	3.925	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
111.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.05	6.00	0.00	3.025	0.00	0.00 %	0	0	-
118.00	0.05	7.00	0.00	3.525	0.00	0.00 %	0	0	-
119.00	0.70	8.00	0.00	4.35	0.00	0.00 %	0	0	-
120.00	1.70	9.00	0.00	5.35	0.00	0.00 %	0	0	-
121.00	2.75	10.00	0.00	6.375	0.00	0.00 %	0	0	-
122.00	3.70	11.00	0.00	7.35	0.00	0.00 %	0	0	-
123.00	4.70	12.00	0.00	8.35	0.00	0.00 %	0	0	-
124.00	5.70	13.00	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CURRCurrenc Group Inc	US$ 3.94 (183.45%)	293.23M
SANASana Biotechnology Inc	US$ 4.29 (160.00%)	161.19M
ACCDAccolade Inc	US$ 6.86 (104.78%)	25.25M
VIRVir Biotechnology Inc	US$ 12.48 (58.17%)	39.49M
SILOSilo Pharma Inc	US$ 1.71 (56.88%)	166.09M
DATSDatChat Inc	US$ 3.225 (-63.89%)	10.12M
JSPRJasper Therapeutics Inc	US$ 6.99 (-60.53%)	6.59M
XTIAXTI Aerospace Inc	US$ 0.05 (-56.18%)	603.28M
MMVMultiMetaVerse Holdings Ltd	US$ 0.50 (-48.98%)	1.57M
RGTIRigetti Computing Inc	US$ 10.015 (-45.54%)	299.56M
XTIAXTI Aerospace Inc	US$ 0.05 (-56.18%)	613.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0863 (-24.96%)	340.64M
RGTIRigetti Computing Inc	US$ 10.015 (-45.54%)	305.27M
CURRCurrenc Group Inc	US$ 3.94 (183.45%)	293.23M
CDTConduit Pharmaceuticals Inc	US$ 0.0844 (-10.21%)	254.53M

weedtrader420

weedtrader420 1分前

XRP $130 TARGET Our government is turning Japanese blowing up California like they did Hawaii

Crunto

I never said anything about a merger..

lager

This is gonna run, then it's gonna Run, then it's gonna RUN....

habib7

Reason #1… they can use the proceeds for “public good” mainly negatively impacting private shareholders and hedge funds from dilution.

There is zero chance the govt gets a conscience and walks away from both SPS and warrants… I’d be thrilled… but aint happening.

Hardazoak

Hardazoak 3分前

You're sounding desperate gitreal, stop eating so much corn.

Vexari

What does it cost

To tell the truth

dinogreeves

dinogreeves 4分前

Thanks North. Awesome top notch read.

trunkmonk

trunkmonk 4分前

If they are turning Japanese
I think they are turning to Japanese
I really think so

Pickme2

Pickme2 5分前

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify"Understand how this huge dilution will work: it's all Filed in style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size:

igotthemojo

igotthemojo 6分前

" the expected pullback can only be viewed as a time to accumulate shares."

i expected a pull back at $15 not $13...im going by closing prices...this stock ran from $9 to $13...its nice, but its really not that big of a deal....especially considering that the long awaited 45v that was

weedtrader420

weedtrader420 6分前

RickNagra

RickNagra 6分前

Oh wow. $10 on deck.

RickNagra

RickNagra 7分前

Oh wow. Tomorrow will be a great day for us. Whales will arrive at the open and slap the ASK. The whale horn has been sounded. There should be no doubt for sure. Please be prepared and look your best for the whales. Oh wow. Oh boy oh girl.

Golden Cross

Golden Cross 7分前

BKFC's Dave Feldman reveals details for massive $25 million tournament in 2025: 'It's a done deal'
https://sports.yahoo.com/bkfcs-dave-feldman-reveals-details-for-massive-25-million-tournament-in-2025-its-a-done-deal-230959239.html

$ILLR

tiger_trader

tiger_trader 7分前

Golden Cross

Golden Cross 8分前

$ILLR BKFC's Dave Feldman reveals details for massive $25 million tournament in 2025: 'It's a done deal'
https://sports.yahoo.com/bkfcs-dave-feldman-reveals-details-for-massive-25-million-tournament-in-2025-its-a-done-deal-230959239.html

tiger_trader

tiger_trader 8分前

Clark6290

Clark6290 8分前

Not a quitter, realized the gravey train was over. Time to flip burgers, ding fries are done type

TMaga

Did someone say $1.80 a share. Looks like $1.25 to me, down from the $10.00 IP

Living on love

Living on love 9分前

Research, Research, Research.

JPMorgan Diversified Ret...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約