JPMorgan Diversified Return Global Equity【JPGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	55.589	55.589	55.589	55.589
1780612200	55.589	55.589	55.589	55.589
1780525800	55.589	55.589	55.589	55.589
1780439400	55.589	55.589	55.589	55.589
1780353000	55.589	55.589	55.589	55.589
1780093800	55.589	55.589	55.589	55.589
1780007400	55.589	55.589	55.589	55.589
1779921000	55.589	55.589	55.589	55.589
1779834600	55.589	55.589	55.589	55.589
1779489000	55.589	55.589	55.589	55.589
1779402600	55.589	55.589	55.589	55.589
1779316200	55.589	55.589	55.589	55.589
1779229800	55.589	55.589	55.589	55.589
1779143400	55.589	55.589	55.589	55.589
1778884200	55.589	55.589	55.589	55.589
1778797800	55.589	55.589	55.589	55.589
1778711400	55.589	55.589	55.589	55.589
1778625000	55.589	55.589	55.589	55.589
1778538600	55.589	55.589	55.589	55.589
1778279400	55.589	55.589	55.589	55.589
1778193000	55.589	55.589	55.589	55.589
1778106600	55.589	55.589	55.589	55.589
1778020200	55.589	55.589	55.589	55.589
1777933800	55.589	55.589	55.589	55.589
1777674600	55.589	55.589	55.589	55.589
1777588200	55.589	55.589	55.589	55.589
1777501800	55.589	55.589	55.589	55.589
1777415400	55.589	55.589	55.589	55.589
1777329000	55.589	55.589	55.589	55.589
1777069800	55.589	55.589	55.589	55.589
1776983400	55.589	55.589	55.589	55.589
1776897000	55.589	55.589	55.589	55.589
1776810600	55.589	55.589	55.589	55.589
1776724200	55.589	55.589	55.589	55.589
1776465000	55.589	55.589	55.589	55.589
1776378600	55.589	55.589	55.589	55.589
1776292200	55.589	55.589	55.589	55.589
1776205800	55.589	55.589	55.589	55.589
1776119400	55.589	55.589	55.589	55.589
1775860200	55.589	55.589	55.589	55.589
1775773800	55.589	55.589	55.589	55.589
1775687400	55.589	55.589	55.589	55.589
1775601000	55.589	55.589	55.589	55.589
1775514600	55.589	55.589	55.589	55.589
1775169000	55.589	55.589	55.589	55.589
1775082600	55.589	55.589	55.589	55.589
1774996200	55.589	55.589	55.589	55.589
1774909800	55.589	55.589	55.589	55.589
1774650600	55.589	55.589	55.589	55.589
1774564200	55.589	55.589	55.589	55.589
1774477800	55.589	55.589	55.589	55.589
1774391400	55.589	55.589	55.589	55.589
1774305000	55.589	55.589	55.589	55.589
1774045800	55.589	55.589	55.589	55.589
1773959400	55.589	55.589	55.589	55.589
1773873000	55.589	55.589	55.589	55.589
1773786600	55.589	55.589	55.589	55.589
1773700200	55.589	55.589	55.589	55.589
1773441000	55.589	55.589	55.589	55.589
1773354600	55.589	55.589	55.589	55.589
1773268200	55.589	55.589	55.589	55.589
1773181800	55.589	55.589	55.589	55.589
1773095400	55.589	55.589	55.589	55.589