JPMorgan Diversified Return Global Equity【JPGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783031400	55.589	55.589	55.589	55.589
1782945000	55.589	55.589	55.589	55.589
1782858600	55.589	55.589	55.589	55.589
1782772200	55.589	55.589	55.589	55.589
1782513000	55.589	55.589	55.589	55.589
1782426600	55.589	55.589	55.589	55.589
1782340200	55.589	55.589	55.589	55.589
1782253800	55.589	55.589	55.589	55.589
1782167400	55.589	55.589	55.589	55.589
1781821800	55.589	55.589	55.589	55.589
1781735400	55.589	55.589	55.589	55.589
1781649000	55.589	55.589	55.589	55.589
1781562600	55.589	55.589	55.589	55.589
1781303400	55.589	55.589	55.589	55.589
1781217000	55.589	55.589	55.589	55.589
1781130600	55.589	55.589	55.589	55.589
1781044200	55.589	55.589	55.589	55.589
1780957800	55.589	55.589	55.589	55.589
1780698600	55.589	55.589	55.589	55.589
1780612200	55.589	55.589	55.589	55.589
1780525800	55.589	55.589	55.589	55.589
1780439400	55.589	55.589	55.589	55.589
1780353000	55.589	55.589	55.589	55.589
1780093800	55.589	55.589	55.589	55.589
1780007400	55.589	55.589	55.589	55.589
1779921000	55.589	55.589	55.589	55.589
1779834600	55.589	55.589	55.589	55.589
1779489000	55.589	55.589	55.589	55.589
1779402600	55.589	55.589	55.589	55.589
1779316200	55.589	55.589	55.589	55.589
1779229800	55.589	55.589	55.589	55.589
1779143400	55.589	55.589	55.589	55.589
1778884200	55.589	55.589	55.589	55.589
1778797800	55.589	55.589	55.589	55.589
1778711400	55.589	55.589	55.589	55.589
1778625000	55.589	55.589	55.589	55.589
1778538600	55.589	55.589	55.589	55.589
1778279400	55.589	55.589	55.589	55.589
1778193000	55.589	55.589	55.589	55.589
1778106600	55.589	55.589	55.589	55.589
1778020200	55.589	55.589	55.589	55.589
1777933800	55.589	55.589	55.589	55.589
1777674600	55.589	55.589	55.589	55.589
1777588200	55.589	55.589	55.589	55.589
1777501800	55.589	55.589	55.589	55.589
1777415400	55.589	55.589	55.589	55.589
1777329000	55.589	55.589	55.589	55.589
1777069800	55.589	55.589	55.589	55.589
1776983400	55.589	55.589	55.589	55.589
1776897000	55.589	55.589	55.589	55.589
1776810600	55.589	55.589	55.589	55.589
1776724200	55.589	55.589	55.589	55.589
1776465000	55.589	55.589	55.589	55.589
1776378600	55.589	55.589	55.589	55.589
1776292200	55.589	55.589	55.589	55.589
1776205800	55.589	55.589	55.589	55.589
1776119400	55.589	55.589	55.589	55.589
1775860200	55.589	55.589	55.589	55.589
1775773800	55.589	55.589	55.589	55.589
1775687400	55.589	55.589	55.589	55.589
1775601000	55.589	55.589	55.589	55.589
1775514600	55.589	55.589	55.589	55.589