Virtus Terranova US Quality Momentum ETF【JOET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0224870699348	44.47	45.43	44.11	18604	44.83376514	SP
4	1.16	2.67898383372	43.3	45.43	42.31	17142	43.8673285	SP
12	3.75	9.21149594694	40.71	45.43	38.8005	21543	42.20039602	SP
26	1.83	4.29275158339	42.63	45.43	38.8005	26696	42.41117326	SP
52	4.55	11.4006514658	39.91	45.43	38.8005	31520	41.9826003	SP
156	15.53	53.6812996889	28.93	45.43	28.91	32616	38.4626981	SP
260	15.53	53.6812996889	28.93	45.43	28.91	32616	38.4626981	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	44.27	-1.1	-2.42	45.03	45.03	44.11	31457
1780612200	45.37	0.25	0.55	44.97	45.43	44.97	20495
1780525800	45.12	0	0.00	45	45.24	44.91	11176
1780439400	45.12	0.34	0.76	44.69	45.14	44.69	15154
1780353000	44.78	0.09	0.20	44.47	44.84	44.28	14737
1780093800	44.69	0.23	0.52	44.63	44.79	44.61	8290
1780007400	44.46	0.27	0.61	44.12	44.5699	44.06	14344
1779921000	44.19	-0.05	-0.11	44.31	44.36	44.17	16482
1779834600	44.24	0.54	1.24	43.99	44.3896	43.99	14597
1779489000	43.6969	0.45	1.05	43.49	43.805	43.49	8227
1779402600	43.2421	0.18	0.42	42.86	43.3527	42.805	19367
1779316200	43.06	0.61	1.43	42.57	43.065	42.48	19920
1779229800	42.4531	-0.37	-0.86	42.5	42.6756	42.31	10501
1779143400	42.82	-0.2	-0.46	43.01	43.01	42.55	17841
1778884200	43.02	-0.55	-1.26	43.03	43.13	42.97	20251
1778797800	43.57	0.27	0.63	43.41	43.65	43.35	32813
1778711400	43.2951	0.02	0.03	43.38	43.38	43.0244	14116
1778625000	43.28	-0.15	-0.35	43.19	43.37	42.8727	14651
1778538600	43.4325	0.11	0.26	43.3	43.5183	43.3	21271
1778279400	43.32	0.22	0.51	43.36	43.46	43.17	8838
1778193000	43.1	-0.49	-1.12	43.63	43.735	43.02	13753
1778106600	43.59	0.55	1.28	43.45	43.6	43.2351	22539
1778020200	43.04	0.37	0.87	43.06	43.12	42.89	19954
1777933800	42.67	-0.19	-0.44	42.77	43.06	42.58	33063
1777674600	42.8568	-0.01	-0.03	43.04	43.04	42.83	88357
1777588200	42.87	0.63	1.49	42.29	42.92	42.29	29799
1777501800	42.239	-0.23	-0.54	42.38	42.38	42.0941	19303
1777415400	42.4668	-0.45	-1.05	42.72	42.86	42.42	14043
1777329000	42.9178	-0.07	-0.16	42.82	43.02	42.82	13428
1777069800	42.9846	0.1	0.24	43.13	43.13	42.84	17608
1776983400	42.88	-0.02	-0.05	42.9	43.07	42.6199	26405
1776897000	42.9034	0.11	0.27	43.13	43.13	42.7656	16910
1776810600	42.79	-0.31	-0.72	43.27	43.31	42.79	12130
1776724200	43.1	0.07	0.15	42.99	43.17	42.99	13811
1776465000	43.0343	0.68	1.62	42.79	43.245	42.7804	33650
1776378600	42.35	-0.14	-0.33	42.53	42.6053	42.32	22220
1776292200	42.49	0	0.00	42.57	42.58	42.3	22642
1776205800	42.49	0.41	0.97	42.3	42.49	42.15	29735
1776119400	42.0837	0.44	1.07	41.44	42.0837	41.44	15310
1775860200	41.64	-0.28	-0.67	41.89	41.89	41.6	16209
1775773800	41.92	0.09	0.22	41.63	42	41.58	28364
1775687400	41.83	1.36	3.36	41.68	41.87	41.606	37163
1775601000	40.47	-0.14	-0.34	40.47	40.5699	40.2001	24871
1775514600	40.61	0.26	0.64	40.3	40.66	40.3	21856
1775169000	40.35	0	0.00	39.71	40.63	39.71	9410
1775082600	40.35	0.32	0.80	40.31	40.58	40.23	29328
1774996200	40.03	1.08	2.77	39.41	40.09	39.26	50533
1774909800	38.9514	-0.15	-0.38	39.39	39.39	38.8005	23287
1774650600	39.1	-0.6	-1.51	39.57	39.67	39.03	42592
1774564200	39.7	-0.68	-1.69	40.05	40.24	39.69	16268
1774477800	40.3827	0.19	0.48	40.64	40.64	40.18	15516
1774391400	40.19	0.02	0.05	39.91	40.375	39.865	17910
1774305000	40.17	0.48	1.21	40.38	40.74	40.17	28675
1774045800	39.69	-0.56	-1.39	40.15	40.15	39.49	15644
1773959400	40.25	0.02	0.05	40	40.36	39.83	35226
1773873000	40.23	-0.67	-1.64	40.72	40.8399	40.23	11558
1773786600	40.9	0.23	0.57	40.99	41.17	40.86	10232
1773700200	40.67	0.4	0.99	40.71	40.9284	40.602	15679
1773441000	40.27	-0.16	-0.40	40.62	40.77	40.27	14370
1773354600	40.43	-0.78	-1.89	40.86	40.9	40.43	47382
1773268200	41.21	-0.14	-0.34	41.31	41.42	41.071267	12853
1773181800	41.3505	-0.2	-0.48	41.56	41.879	41.3	38886
1773095400	41.55	0.31	0.75	40.86	41.615	40.44	33363